| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,090.25 | 2,090.25 | 2,080.00 | 2,080.00 | 0 |
| 25th Sep 2026 (Fri) | 2,074.75 | 2,090.25 | 2,074.75 | 2,090.25 | 0 |
| 24th Sep 2026 (Thu) | 2,091.00 | 2,091.00 | 2,074.75 | 2,074.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,103.00 | 2,103.00 | 2,091.00 | 2,091.00 | 0 |
| 22nd Sep 2026 (Tue) | 2,092.50 | 2,103.00 | 2,092.50 | 2,103.00 | 0 |
| 21st Sep 2026 (Mon) | 2,066.75 | 2,092.50 | 2,066.75 | 2,092.50 | 0 |
| 18th Sep 2026 (Fri) | 2,066.00 | 2,066.75 | 2,066.00 | 2,066.75 | 0 |
| 17th Sep 2026 (Thu) | 2,063.25 | 2,066.00 | 2,063.25 | 2,066.00 | 0 |
| 16th Sep 2026 (Wed) | 2,057.00 | 2,063.25 | 2,057.00 | 2,063.25 | 0 |
| 15th Sep 2026 (Tue) | 2,064.50 | 2,064.50 | 2,057.00 | 2,057.00 | 0 |
| 14th Sep 2026 (Mon) | 2,082.25 | 2,082.25 | 2,064.50 | 2,064.50 | 0 |
| 11th Sep 2026 (Fri) | 2,064.50 | 2,082.25 | 2,064.50 | 2,082.25 | 0 |
| 10th Sep 2026 (Thu) | 2,070.50 | 2,070.50 | 2,064.50 | 2,064.50 | 0 |
| 9th Sep 2026 (Wed) | 2,088.25 | 2,088.25 | 2,070.50 | 2,070.50 | 0 |
| 8th Sep 2026 (Tue) | 2,090.25 | 2,090.25 | 2,088.25 | 2,088.25 | 0 |
| 7th Sep 2026 (Mon) | 2,093.50 | 2,093.50 | 2,090.25 | 2,090.25 | 0 |
| 4th Sep 2026 (Fri) | 2,102.25 | 2,102.25 | 2,093.50 | 2,093.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,086.25 | 2,102.25 | 2,086.25 | 2,102.25 | 0 |
| 2nd Sep 2026 (Wed) | 2,081.00 | 2,081.00 | 2,081.00 | 2,086.25 | 11,552 |
| 1st Sep 2026 (Tue) | 2,109.25 | 2,109.25 | 2,077.00 | 2,077.00 | 0 |
| 31st Aug 2026 (Mon) | 2,109.25 | 2,109.25 | 2,109.25 | 2,109.25 | 0 |
| 28th Aug 2026 (Fri) | 2,095.00 | 2,109.25 | 2,095.00 | 2,109.25 | 0 |
| 27th Aug 2026 (Thu) | 2,086.00 | 2,095.00 | 2,086.00 | 2,095.00 | 0 |
| 26th Aug 2026 (Wed) | 2,084.50 | 2,086.00 | 2,084.50 | 2,086.00 | 0 |
| 25th Aug 2026 (Tue) | 2,080.25 | 2,084.50 | 2,080.25 | 2,084.50 | 0 |
| 24th Aug 2026 (Mon) | 2,086.25 | 2,086.25 | 2,080.25 | 2,080.25 | 0 |
| 21st Aug 2026 (Fri) | 2,089.25 | 2,089.25 | 2,086.25 | 2,086.25 | 0 |
| 20th Aug 2026 (Thu) | 2,099.25 | 2,099.25 | 2,089.25 | 2,089.25 | 0 |
| 19th Aug 2026 (Wed) | 2,095.25 | 2,099.25 | 2,095.25 | 2,099.25 | 0 |
| 18th Aug 2026 (Tue) | 2,115.75 | 2,115.75 | 2,095.25 | 2,095.25 | 0 |
| 17th Aug 2026 (Mon) | 2,118.50 | 2,118.50 | 2,115.75 | 2,115.75 | 0 |
| 14th Aug 2026 (Fri) | 2,116.75 | 2,118.50 | 2,116.75 | 2,118.50 | 0 |
| 13th Aug 2026 (Thu) | 2,107.00 | 2,116.75 | 2,107.00 | 2,116.75 | 0 |
| 12th Aug 2026 (Wed) | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0 |
| 11th Aug 2026 (Tue) | 2,111.00 | 2,111.00 | 2,107.00 | 2,107.00 | 0 |
| 10th Aug 2026 (Mon) | 2,111.75 | 2,111.75 | 2,111.00 | 2,111.00 | 0 |
| 7th Aug 2026 (Fri) | 2,101.25 | 2,111.75 | 2,101.25 | 2,111.75 | 0 |
| 6th Aug 2026 (Thu) | 2,107.00 | 2,107.00 | 2,101.25 | 2,101.25 | 0 |
| 5th Aug 2026 (Wed) | 2,095.00 | 2,107.00 | 2,095.00 | 2,107.00 | 0 |
| 4th Aug 2026 (Tue) | 2,063.25 | 2,095.00 | 2,063.25 | 2,095.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,023.75 | 2,063.25 | 2,023.75 | 2,063.25 | 0 |
| 31st Jul 2026 (Fri) | 2,008.00 | 2,023.75 | 2,008.00 | 2,023.75 | 0 |
| 30th Jul 2026 (Thu) | 2,002.00 | 2,008.00 | 2,002.00 | 2,008.00 | 0 |
| 29th Jul 2026 (Wed) | 2,019.25 | 2,019.25 | 2,002.00 | 2,002.00 | 0 |