| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,010.50 | 2,019.50 | 2,010.50 | 2,009.00 | 768 |
| 20th May 2026 (Wed) | 1,993.30 | 2,011.00 | 1,993.30 | 2,011.00 | 0 |
| 19th May 2026 (Tue) | 2,002.00 | 2,011.00 | 2,002.00 | 1,993.30 | 6,558 |
| 18th May 2026 (Mon) | 2,008.50 | 2,008.50 | 2,008.00 | 2,002.25 | 768 |
| 15th May 2026 (Fri) | 2,038.50 | 2,038.50 | 2,018.75 | 2,018.75 | 269,775 |
| 14th May 2026 (Thu) | 2,035.00 | 2,036.50 | 2,035.00 | 2,038.50 | 768 |
| 13th May 2026 (Wed) | 2,016.00 | 2,016.50 | 2,014.50 | 2,013.25 | 14,955 |
| 12th May 2026 (Tue) | 2,008.50 | 2,009.00 | 2,004.50 | 1,994.50 | 43,946 |
| 11th May 2026 (Mon) | 2,011.50 | 2,014.00 | 2,011.50 | 2,014.00 | 608,151 |
| 8th May 2026 (Fri) | 2,005.50 | 2,006.00 | 2,005.50 | 2,008.25 | 768 |
| 7th May 2026 (Thu) | 2,001.45 | 2,005.50 | 2,001.45 | 2,005.50 | 25,140 |
| 6th May 2026 (Wed) | 2,004.00 | 2,005.00 | 2,003.00 | 2,001.45 | 7,793 |
| 5th May 2026 (Tue) | 1,978.00 | 1,978.00 | 1,976.30 | 1,976.30 | 0 |
| 4th May 2026 (Mon) | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0 |
| 1st May 2026 (Fri) | 1,955.10 | 1,978.00 | 1,955.10 | 1,978.00 | 0 |
| 30th Apr 2026 (Thu) | 1,949.30 | 1,955.10 | 1,949.30 | 1,955.10 | 0 |
| 29th Apr 2026 (Wed) | 1,944.10 | 1,949.30 | 1,944.10 | 1,949.30 | 0 |
| 28th Apr 2026 (Tue) | 1,951.10 | 1,951.10 | 1,944.10 | 1,944.10 | 0 |
| 27th Apr 2026 (Mon) | 1,949.60 | 1,951.10 | 1,949.60 | 1,951.10 | 0 |
| 24th Apr 2026 (Fri) | 1,953.20 | 1,953.20 | 1,949.60 | 1,949.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,944.60 | 1,953.20 | 1,944.60 | 1,953.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,935.40 | 1,944.60 | 1,935.40 | 1,944.60 | 0 |
| 21st Apr 2026 (Tue) | 1,939.90 | 1,939.90 | 1,935.40 | 1,935.40 | 0 |
| 20th Apr 2026 (Mon) | 1,947.20 | 1,947.20 | 1,939.90 | 1,939.90 | 0 |
| 17th Apr 2026 (Fri) | 1,921.90 | 1,947.20 | 1,921.90 | 1,947.20 | 0 |
| 16th Apr 2026 (Thu) | 1,912.80 | 1,921.90 | 1,912.80 | 1,921.90 | 0 |
| 15th Apr 2026 (Wed) | 1,898.20 | 1,912.80 | 1,898.20 | 1,912.80 | 0 |
| 14th Apr 2026 (Tue) | 1,883.80 | 1,884.00 | 1,883.80 | 1,898.20 | 768 |
| 13th Apr 2026 (Mon) | 1,867.50 | 1,867.50 | 1,863.90 | 1,863.90 | 0 |
| 10th Apr 2026 (Fri) | 1,851.90 | 1,867.50 | 1,851.90 | 1,867.50 | 0 |
| 9th Apr 2026 (Thu) | 1,843.70 | 1,851.90 | 1,843.70 | 1,851.90 | 0 |
| 8th Apr 2026 (Wed) | 1,788.40 | 1,843.70 | 1,788.40 | 1,843.70 | 0 |
| 7th Apr 2026 (Tue) | 1,793.40 | 1,793.40 | 1,788.40 | 1,788.40 | 0 |
| 6th Apr 2026 (Mon) | 1,793.40 | 1,793.40 | 1,793.40 | 1,793.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,793.40 | 1,793.40 | 1,793.40 | 1,793.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,774.20 | 1,774.20 | 1,774.20 | 1,793.40 | 384 |
| 1st Apr 2026 (Wed) | 1,796.40 | 1,796.40 | 1,796.40 | 1,799.70 | 384 |
| 31st Mar 2026 (Tue) | 1,747.00 | 1,750.80 | 1,747.00 | 1,758.30 | 1,152 |
| 30th Mar 2026 (Mon) | 1,751.60 | 1,751.60 | 1,751.60 | 1,745.20 | 384 |
| 27th Mar 2026 (Fri) | 1,780.60 | 1,780.60 | 1,749.70 | 1,749.70 | 0 |
| 26th Mar 2026 (Thu) | 1,802.60 | 1,802.60 | 1,780.60 | 1,780.60 | 0 |
| 25th Mar 2026 (Wed) | 1,800.10 | 1,802.60 | 1,800.10 | 1,802.60 | 0 |
| 24th Mar 2026 (Tue) | 1,794.80 | 1,800.10 | 1,794.80 | 1,800.10 | 0 |
| 23rd Mar 2026 (Mon) | 1,755.20 | 1,755.20 | 1,755.20 | 1,794.80 | 4,459 |