Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ghd (JUHG) Share Price

Price 2,080.00p on 29-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,552.00 at 2,081.00p
Day's Volume: 0
Last Close: 2,080.00p
Open: 0.00p
ISIN: IE0003FI3HY1
Day's Range 0.00p - 0.00p
52wk Range: 1,747.00p - 2,118.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Rei Ghd (JUHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,552 2,081.00p Automatic Execution
 15:12:26 - 02-Sep-26
Unknown* 25,000 2,031.80p OTC Trade
 13:44:48 - 27-Jul-26
Sell* 1,206 2,015.00p Automatic Execution
 15:46:17 - 24-Jun-26
Buy* 384 2,014.50p Automatic Execution
 15:46:17 - 24-Jun-26
Buy* 1,590 2,006.00p Suspected BUY Trade
 12:35:28 - 24-Jun-26
Buy* 384 1,999.80p Automatic Execution
 15:47:14 - 10-Jun-26
Buy* 384 2,023.50p Automatic Execution
 16:17:10 - 08-Jun-26
Buy* 384 2,021.50p Automatic Execution
 15:54:55 - 08-Jun-26
Buy* 126 2,018.00p Automatic Execution
 14:42:18 - 08-Jun-26
Buy* 384 2,018.00p Automatic Execution
 14:42:17 - 08-Jun-26
See more Jpm Us Rei Ghd trades

Jpm Us Rei Ghd (JUHG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,090.25 2,090.25 2,080.00 2,080.00 0
25th Sep 2026 (Fri) 2,074.75 2,090.25 2,074.75 2,090.25 0
24th Sep 2026 (Thu) 2,091.00 2,091.00 2,074.75 2,074.75 0
23rd Sep 2026 (Wed) 2,103.00 2,103.00 2,091.00 2,091.00 0
22nd Sep 2026 (Tue) 2,092.50 2,103.00 2,092.50 2,103.00 0
21st Sep 2026 (Mon) 2,066.75 2,092.50 2,066.75 2,092.50 0
18th Sep 2026 (Fri) 2,066.00 2,066.75 2,066.00 2,066.75 0
17th Sep 2026 (Thu) 2,063.25 2,066.00 2,063.25 2,066.00 0
16th Sep 2026 (Wed) 2,057.00 2,063.25 2,057.00 2,063.25 0
15th Sep 2026 (Tue) 2,064.50 2,064.50 2,057.00 2,057.00 0
14th Sep 2026 (Mon) 2,082.25 2,082.25 2,064.50 2,064.50 0
11th Sep 2026 (Fri) 2,064.50 2,082.25 2,064.50 2,082.25 0
10th Sep 2026 (Thu) 2,070.50 2,070.50 2,064.50 2,064.50 0
9th Sep 2026 (Wed) 2,088.25 2,088.25 2,070.50 2,070.50 0
8th Sep 2026 (Tue) 2,090.25 2,090.25 2,088.25 2,088.25 0
7th Sep 2026 (Mon) 2,093.50 2,093.50 2,090.25 2,090.25 0
4th Sep 2026 (Fri) 2,102.25 2,102.25 2,093.50 2,093.50 0
3rd Sep 2026 (Thu) 2,086.25 2,102.25 2,086.25 2,102.25 0
2nd Sep 2026 (Wed) 2,081.00 2,081.00 2,081.00 2,086.25 11,552
1st Sep 2026 (Tue) 2,109.25 2,109.25 2,077.00 2,077.00 0
31st Aug 2026 (Mon) 2,109.25 2,109.25 2,109.25 2,109.25 0
See more Jpm Us Rei Ghd price history

Jpm Us Rei Ghd (JUHG) Regulatory News

Date Source Headline
See more Jpm Us Rei Ghd regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered