Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ghd (JUHG) Share Price

Price 2,019.50p on 21-05-2026 at 18:35:13
Change -2.00p -0.1%
Buy 2,013.00p
Sell 2,005.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 384.00 at 2,019.50p
Day's Volume: 768
Last Close: 2,009.00p
Open: 2,010.50p
ISIN: IE0003FI3HY1
Day's Range 2,010.50p - 2,019.50p
52wk Range: 1,747.00p - 2,036.50p
Market Capitalisation: £N/A
VWAP: 2,015.00p
Shares in Issue: N/A

Jpm Us Rei Ghd (JUHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 2,019.50p Automatic Execution
 09:15:12 - 21-May-26
Buy* 384 2,010.50p Automatic Execution
 08:24:00 - 21-May-26
Buy* 2,895 2,011.00p Automatic Execution
 10:39:52 - 19-May-26
Buy* 384 2,002.00p Automatic Execution
 10:39:52 - 19-May-26
Buy* 3,279 2,001.50p Suspected BUY Trade
 10:33:25 - 19-May-26
Sell* 384 2,008.00p Automatic Execution
 09:36:29 - 18-May-26
Unknown* 128,720 2,022.50p Negotiated Trade
 16:17:49 - 15-May-26
Unknown* -128,720 2,022.50p Correction
Negotiated Trade
 16:17:49 - 15-May-26
Buy* 128,720 2,022.50p Suspected BUY Trade
 16:17:49 - 15-May-26
Unknown* 141,055 2,022.50p Negotiated Trade
 16:17:45 - 15-May-26
See more Jpm Us Rei Ghd trades

Jpm Us Rei Ghd (JUHG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,993.30 2,011.00 1,993.30 2,011.00 0
19th May 2026 (Tue) 2,002.00 2,011.00 2,002.00 1,993.30 6,558
18th May 2026 (Mon) 2,008.50 2,008.50 2,008.00 2,002.25 768
15th May 2026 (Fri) 2,038.50 2,038.50 2,018.75 2,018.75 269,775
14th May 2026 (Thu) 2,035.00 2,036.50 2,035.00 2,038.50 768
13th May 2026 (Wed) 2,016.00 2,016.50 2,014.50 2,013.25 14,955
12th May 2026 (Tue) 2,008.50 2,009.00 2,004.50 1,994.50 43,946
11th May 2026 (Mon) 2,011.50 2,014.00 2,011.50 2,014.00 608,151
8th May 2026 (Fri) 2,005.50 2,006.00 2,005.50 2,008.25 768
7th May 2026 (Thu) 2,001.45 2,005.50 2,001.45 2,005.50 25,140
6th May 2026 (Wed) 2,004.00 2,005.00 2,003.00 2,001.45 7,793
5th May 2026 (Tue) 1,978.00 1,978.00 1,976.30 1,976.30 0
4th May 2026 (Mon) 1,978.00 1,978.00 1,978.00 1,978.00 0
1st May 2026 (Fri) 1,955.10 1,978.00 1,955.10 1,978.00 0
30th Apr 2026 (Thu) 1,949.30 1,955.10 1,949.30 1,955.10 0
29th Apr 2026 (Wed) 1,944.10 1,949.30 1,944.10 1,949.30 0
28th Apr 2026 (Tue) 1,951.10 1,951.10 1,944.10 1,944.10 0
27th Apr 2026 (Mon) 1,949.60 1,951.10 1,949.60 1,951.10 0
24th Apr 2026 (Fri) 1,953.20 1,953.20 1,949.60 1,949.60 0
23rd Apr 2026 (Thu) 1,944.60 1,953.20 1,944.60 1,953.20 0
22nd Apr 2026 (Wed) 1,935.40 1,944.60 1,935.40 1,944.60 0
21st Apr 2026 (Tue) 1,939.90 1,939.90 1,935.40 1,935.40 0
See more Jpm Us Rei Ghd price history

Jpm Us Rei Ghd (JUHG) Regulatory News

Date Source Headline
See more Jpm Us Rei Ghd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered