Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ghd (JUHG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1,886.40 1,907.70 1,886.40 1,907.70 0
6th Feb 2026 (Fri) 1,865.90 1,886.40 1,865.90 1,886.40 0
5th Feb 2026 (Thu) 1,890.70 1,890.70 1,865.90 1,865.90 0
4th Feb 2026 (Wed) 1,896.20 1,911.00 1,896.20 1,890.70 26,404
3rd Feb 2026 (Tue) 1,906.50 1,906.50 1,893.60 1,893.60 0
2nd Feb 2026 (Mon) 1,893.00 1,906.50 1,893.00 1,906.50 0
30th Jan 2026 (Fri) 1,885.20 1,893.00 1,885.20 1,893.00 0
29th Jan 2026 (Thu) 1,905.50 1,905.50 1,885.20 1,885.20 0
28th Jan 2026 (Wed) 1,905.50 1,905.50 1,905.50 1,905.50 0
FTSE 100 Latest
Value10,333.98
Change-35.77