Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Us Rei Ghd (JUHG) Share Price

Intraday
Historical

Price	1,886.40p on 09-02-2026 at 13:06:21
Change	0.00p 0%
Buy	1,899.20p
Sell	1,897.40p

Last Trade:	Sell 260.00 at 1,911.00p
Day's Volume:	0
Last Close:	1,886.40p
Open:	1,886.40p
ISIN:	IE0003FI3HY1

Day's Range	0.00p - 0.00p
52wk Range:	1,865.90p - 1,911.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Us Rei Ghd (JUHG) Latest Trades
Sell*	260	1,911.00p	Automatic Execution	14:47:44 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:44 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:44 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:43 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:43 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:43 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:43 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:43 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:42 - 04-Feb-26
Sell*	384	1,911.00p	Automatic Execution	14:47:40 - 04-Feb-26

See more Jpm Us Rei Ghd trades

Jpm Us Rei Ghd (JUHG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	1,886.40	1,886.40	1,886.40	1,886.40	0
6th Feb 2026 (Fri)	1,865.90	1,886.40	1,865.90	1,886.40	0
5th Feb 2026 (Thu)	1,890.70	1,890.70	1,865.90	1,865.90	0
4th Feb 2026 (Wed)	1,896.20	1,911.00	1,896.20	1,890.70	26,404
3rd Feb 2026 (Tue)	1,906.50	1,906.50	1,893.60	1,893.60	0
2nd Feb 2026 (Mon)	1,893.00	1,906.50	1,893.00	1,906.50	0
30th Jan 2026 (Fri)	1,885.20	1,893.00	1,885.20	1,893.00	0
29th Jan 2026 (Thu)	1,905.50	1,905.50	1,885.20	1,885.20	0
28th Jan 2026 (Wed)	1,905.50	1,905.50	1,905.50	1,905.50	0

See more Jpm Us Rei Ghd price history

Date	Source	Headline
Jpm Us Rei Ghd (JUHG) Regulatory News

See more Jpm Us Rei Ghd regulatory news

FTSE 100 Latest

Value10,348.85

Change-20.90