Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408 318.50p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 10,000 318.50p Ordinary
 16:27:28 - 10-Apr-26
Buy* 23 319.00p Automatic Execution
 16:16:51 - 10-Apr-26
Buy* 3 319.00p SI Trade
 16:16:49 - 10-Apr-26
Buy* 77 319.00p SI Trade
 16:16:49 - 10-Apr-26
Unknown* 0 317.00p SI Trade
 16:07:26 - 10-Apr-26
Unknown* 0 319.50p SI Trade
 16:07:26 - 10-Apr-26
Buy* 1,900 318.88p Suspected BUY Trade
 16:00:20 - 10-Apr-26
Buy* 824 318.45p Ordinary
 15:34:39 - 10-Apr-26
Buy* 1,801 319.475p Ordinary
 15:32:33 - 10-Apr-26
Buy* 860 318.4516p Ordinary
 15:31:07 - 10-Apr-26
Buy* 39 319.475p Ordinary
 15:24:00 - 10-Apr-26
Buy* 1,257 318.4529p Ordinary
 15:06:27 - 10-Apr-26
Buy* 62 319.50p SI Trade
 15:05:33 - 10-Apr-26
Buy* 163 318.45p Ordinary
 15:02:32 - 10-Apr-26
Buy* 1 319.50p SI Trade
 14:42:49 - 10-Apr-26
Buy* 1,352 318.45p Ordinary
 14:40:17 - 10-Apr-26
Sell* 957 317.00p Automatic Execution
 14:35:03 - 10-Apr-26
Buy* 340 319.05p Suspected BUY Trade
 14:34:32 - 10-Apr-26
Buy* 400 318.4529p Ordinary
 14:29:21 - 10-Apr-26
Buy* 37 319.25p Suspected BUY Trade
 14:21:13 - 10-Apr-26
Buy* 17,005 318.45p Ordinary
 14:10:19 - 10-Apr-26
Buy* 3 318.45p Ordinary
 13:55:39 - 10-Apr-26
Buy* 933 319.386p SI Trade
 13:41:06 - 10-Apr-26
Buy* 5,000 319.47p Ordinary
 13:37:07 - 10-Apr-26
Buy* 5 318.24p Ordinary
 13:14:58 - 10-Apr-26
Buy* 199 319.47p Ordinary
 13:07:02 - 10-Apr-26
Buy* 7,000 319.047p Ordinary
 13:06:20 - 10-Apr-26
Buy* 900 319.24p Suspected BUY Trade
 12:49:15 - 10-Apr-26
Buy* 900 318.242p Ordinary
 12:48:55 - 10-Apr-26
Buy* 6,280 318.2435p Ordinary
 12:42:31 - 10-Apr-26
Buy* 3,128 317.97p Ordinary
 12:39:59 - 10-Apr-26
Buy* 22,850 318.4019p Suspected BUY Trade
 12:39:33 - 10-Apr-26
Buy* 1,950 317.94p Ordinary
 12:37:26 - 10-Apr-26
Buy* 201 317.8499p Ordinary
 12:18:33 - 10-Apr-26
Buy* 354 317.8499p Ordinary
 12:18:31 - 10-Apr-26
Buy* 1,765 317.8499p Ordinary
 12:18:29 - 10-Apr-26
Buy* 35 317.8499p Ordinary
 12:18:28 - 10-Apr-26
Buy* 38 317.8499p Ordinary
 12:18:28 - 10-Apr-26
Unknown* 0 318.00p SI Trade
 12:18:14 - 10-Apr-26
Buy* 1,205 317.8499p Ordinary
 12:16:37 - 10-Apr-26
Buy* 601 317.8499p Ordinary
 12:05:44 - 10-Apr-26
Buy* 953 317.8499p Ordinary
 11:53:50 - 10-Apr-26
Buy* 3,599 317.6385p Ordinary
 11:48:41 - 10-Apr-26
Buy* 835 317.1975p Ordinary
 11:46:38 - 10-Apr-26
Sell* 252 316.50p SI Trade
 11:43:12 - 10-Apr-26
Sell* 1 315.00p SI Trade
 11:43:12 - 10-Apr-26
Buy* 406 316.50p Automatic Execution
 11:43:12 - 10-Apr-26
Buy* 860 316.47p Ordinary
 11:22:04 - 10-Apr-26
Buy* 860 315.87p Ordinary
 11:21:57 - 10-Apr-26
Buy* 2 316.50p SI Trade
 11:18:38 - 10-Apr-26
Buy* 4,500 316.20p Ordinary
 11:18:26 - 10-Apr-26
Buy* 500 316.20p Ordinary
 11:13:12 - 10-Apr-26
Buy* 1,800 315.975p Ordinary
 10:59:19 - 10-Apr-26
Buy* 1,800 315.4068p Ordinary
 10:59:12 - 10-Apr-26
Buy* 1,887 315.975p Ordinary
 10:54:17 - 10-Apr-26
Buy* 1,905 315.404p Suspected BUY Trade
 10:52:52 - 10-Apr-26
Buy* 2,327 315.975p Ordinary
 10:45:51 - 10-Apr-26
Buy* 2,000 315.975p Ordinary
 10:37:09 - 10-Apr-26
Buy* 1,000 317.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 2 316.50p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 4,103 316.50p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 897 316.50p Automatic Execution
 10:19:01 - 10-Apr-26
Sell* 874 314.7265p Ordinary
 10:05:19 - 10-Apr-26
Sell* 1,458 314.723p Negotiated Trade
 10:04:13 - 10-Apr-26
Buy* 6,374 315.40p Ordinary
 10:01:35 - 10-Apr-26
Unknown* 1,485 314.00p Ordinary
 09:40:15 - 10-Apr-26
Buy* 691 315.40p Ordinary
 09:38:37 - 10-Apr-26
Buy* 3,468 315.40p Ordinary
 09:37:43 - 10-Apr-26
Buy* 317 315.40p Ordinary
 09:33:29 - 10-Apr-26
Buy* 14 316.00p SI Trade
 09:16:59 - 10-Apr-26
Sell* 807 313.365p Ordinary
 09:12:23 - 10-Apr-26
Buy* 3 315.675p Ordinary
 09:00:46 - 10-Apr-26
Buy* 14 315.675p Ordinary
 09:00:46 - 10-Apr-26
Sell* 185 311.00p SI Trade
 08:58:22 - 10-Apr-26
Sell* 10 311.00p SI Trade
 08:58:22 - 10-Apr-26
Sell* 258 313.31p Ordinary
 08:53:20 - 10-Apr-26
Unknown* 1,523 313.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,514 313.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 3 316.00p SI Trade
 08:39:31 - 10-Apr-26
Unknown* 0 316.00p SI Trade
 08:37:25 - 10-Apr-26
Buy* 1 316.00p SI Trade
 08:37:25 - 10-Apr-26
Buy* 11 316.00p SI Trade
 08:37:25 - 10-Apr-26
Buy* 1 316.00p SI Trade
 08:37:25 - 10-Apr-26
Unknown* 0 316.00p SI Trade
 08:37:25 - 10-Apr-26
Buy* 500 315.025p Ordinary
 08:35:37 - 10-Apr-26
Buy* 2 315.873p Suspected BUY Trade
 08:31:06 - 10-Apr-26
Buy* 10,000 314.00p Ordinary
 08:27:13 - 10-Apr-26
Unknown* 0 316.00p SI Trade
 08:25:44 - 10-Apr-26
Buy* 13 316.00p SI Trade
 08:15:10 - 10-Apr-26
Sell* 9,508 311.842p Negotiated Trade
 08:09:43 - 10-Apr-26
Unknown* 0 316.50p SI Trade
 08:06:23 - 10-Apr-26
Buy* 29 316.50p SI Trade
 08:06:23 - 10-Apr-26
Unknown* 0 316.50p SI Trade
 08:06:19 - 10-Apr-26
Buy* 15 316.50p SI Trade
 08:06:19 - 10-Apr-26
Unknown* 0 316.50p SI Trade
 08:06:19 - 10-Apr-26
Buy* 9 316.50p SI Trade
 08:06:19 - 10-Apr-26
Buy* 33 316.50p SI Trade
 08:06:19 - 10-Apr-26
Buy* 62 316.50p SI Trade
 08:06:15 - 10-Apr-26
Sell* 60 309.00p SI Trade
 08:06:15 - 10-Apr-26
Buy* 1 316.50p SI Trade
 08:06:15 - 10-Apr-26
Buy* 280 314.875p Ordinary
 08:05:55 - 10-Apr-26
Buy* 260 314.875p Ordinary
 08:05:55 - 10-Apr-26
Buy* 260 314.875p Ordinary
 08:05:55 - 10-Apr-26
Buy* 1,000 315.50p Automatic Execution
 16:35:55 - 09-Apr-26
Buy* 2,364 315.50p Automatic Execution
 16:35:52 - 09-Apr-26
Buy* 2,364 315.50p Automatic Execution
 16:35:50 - 09-Apr-26
Buy* 2,364 315.50p Automatic Execution
 16:35:48 - 09-Apr-26
Buy* 2,364 315.50p Automatic Execution
 16:35:36 - 09-Apr-26
Unknown* 35,616 315.50p Uncrossing Trade
 16:35:26 - 09-Apr-26
Buy* 23,364 312.78185p Suspected BUY Trade
 16:33:54 - 09-Apr-26
Buy* 4,976 315.00p Automatic Execution
 16:26:16 - 09-Apr-26
Buy* 12 315.00p Automatic Execution
 16:26:14 - 09-Apr-26
Buy* 12 315.00p Automatic Execution
 16:26:14 - 09-Apr-26
Buy* 3,003 314.6006p Ordinary
 16:11:27 - 09-Apr-26
Sell* 255 314.00p Automatic Execution
 16:07:15 - 09-Apr-26
Buy* 25,000 314.00p Ordinary
 15:56:04 - 09-Apr-26
Buy* 620 314.00p Automatic Execution
 15:55:17 - 09-Apr-26
Sell* 5,214 314.00p Automatic Execution
 15:55:15 - 09-Apr-26
Sell* 18,813 314.00p Automatic Execution
 15:54:59 - 09-Apr-26
Buy* 565 314.00p Automatic Execution
 15:54:59 - 09-Apr-26
Buy* 345 314.00p Automatic Execution
 15:54:59 - 09-Apr-26
Buy* 63 314.00p Automatic Execution
 15:54:59 - 09-Apr-26
Sell* 345 313.50p Automatic Execution
 15:54:53 - 09-Apr-26
Sell* 14,518 314.00p Automatic Execution
 15:54:53 - 09-Apr-26
Sell* 109 314.00p Automatic Execution
 15:54:53 - 09-Apr-26
Sell* 9,313 314.00p Automatic Execution
 15:54:53 - 09-Apr-26
Buy* 687 314.00p Automatic Execution
 15:54:53 - 09-Apr-26
Buy* 373 314.00p Automatic Execution
 15:54:53 - 09-Apr-26
Buy* 1,750 313.68p Ordinary
 15:41:42 - 09-Apr-26
Buy* 7,395 313.569p Ordinary
 15:39:21 - 09-Apr-26
Sell* 373 313.50p Automatic Execution
 15:38:54 - 09-Apr-26
Buy* 37 314.00p Automatic Execution
 15:38:54 - 09-Apr-26
Buy* 373 314.00p Automatic Execution
 15:38:52 - 09-Apr-26
Sell* 373 313.50p Automatic Execution
 15:38:49 - 09-Apr-26
Buy* 373 314.00p Automatic Execution
 15:38:49 - 09-Apr-26
Buy* 63 314.00p Automatic Execution
 15:38:49 - 09-Apr-26
Sell* 574 313.50p Automatic Execution
 15:38:47 - 09-Apr-26
Sell* 373 313.50p Automatic Execution
 15:38:47 - 09-Apr-26
Buy* 534 314.00p Automatic Execution
 15:38:47 - 09-Apr-26
Buy* 5,000 314.00p Automatic Execution
 15:38:47 - 09-Apr-26
Buy* 1 314.00p SI Trade
 15:38:34 - 09-Apr-26
Sell* 554 313.00p Automatic Execution
 15:38:34 - 09-Apr-26
Buy* 125 314.00p SI Trade
 15:24:35 - 09-Apr-26
Buy* 1,278 313.5706p Ordinary
 15:20:27 - 09-Apr-26
Buy* 191 314.00p SI Trade
 15:17:10 - 09-Apr-26
Unknown* 0 314.00p SI Trade
 15:17:10 - 09-Apr-26
Buy* 436 313.3567p Ordinary
 14:55:46 - 09-Apr-26
Buy* 450 314.77p Ordinary
 14:13:52 - 09-Apr-26
Buy* 12,668 314.425p Ordinary
 14:13:51 - 09-Apr-26
Buy* 667 314.77p Ordinary
 14:09:46 - 09-Apr-26
Buy* 206 314.77p Ordinary
 14:05:25 - 09-Apr-26
Buy* 1 314.77p Ordinary
 14:02:45 - 09-Apr-26
Buy* 375 314.77p Ordinary
 14:01:10 - 09-Apr-26
Sell* 50 314.125p Ordinary
 13:58:34 - 09-Apr-26
Buy* 1,981 315.50p Automatic Execution
 13:47:32 - 09-Apr-26
Buy* 1,578 314.7917p Ordinary
 13:44:38 - 09-Apr-26
Unknown* 400 314.25p Negotiated Trade
 13:38:12 - 09-Apr-26
Unknown* 1,581 314.25p Negotiated Trade
 13:38:01 - 09-Apr-26
Buy* 591 315.50p Automatic Execution
 13:37:09 - 09-Apr-26
Buy* 6,362 314.21p Ordinary
 13:32:55 - 09-Apr-26
Unknown* 0 315.50p SI Trade
 13:32:14 - 09-Apr-26
Unknown* 505 314.00p Negotiated Trade
 13:15:28 - 09-Apr-26
Unknown* 6 314.00p Negotiated Trade
 13:10:36 - 09-Apr-26
Buy* 2,548 314.1819p Ordinary
 12:50:14 - 09-Apr-26
Buy* 7 315.50p SI Trade
 12:40:29 - 09-Apr-26
Buy* 541 314.1819p Ordinary
 12:31:21 - 09-Apr-26
Sell* 10,000 313.50p Ordinary
 11:59:43 - 09-Apr-26
Buy* 2,000 314.70p Ordinary
 11:56:36 - 09-Apr-26
Buy* 317 314.70p Ordinary
 11:31:33 - 09-Apr-26
Buy* 388 314.70p Ordinary
 11:18:27 - 09-Apr-26
Sell* 40,310 312.50p Ordinary
 11:16:23 - 09-Apr-26
Buy* 631 314.30p Ordinary
 11:11:17 - 09-Apr-26
Buy* 541 313.0228p Ordinary
 11:06:31 - 09-Apr-26
Unknown* 0 315.00p SI Trade
 11:00:55 - 09-Apr-26
Unknown* 0 315.00p SI Trade
 11:00:55 - 09-Apr-26
Buy* 31 315.00p SI Trade
 11:00:55 - 09-Apr-26
Buy* 10 314.903p Suspected BUY Trade
 10:57:28 - 09-Apr-26
Buy* 1,121 313.0228p Ordinary
 10:55:16 - 09-Apr-26
Buy* 1,836 314.8926p Ordinary
 10:46:51 - 09-Apr-26
Buy* 2,367 313.0228p Ordinary
 10:46:43 - 09-Apr-26
Buy* 9,400 315.00p Ordinary
 10:41:06 - 09-Apr-26
Buy* 861 314.7643p Ordinary
 10:40:34 - 09-Apr-26
Buy* 7 315.00p SI Trade
 10:32:54 - 09-Apr-26
Sell* 4 310.50p Automatic Execution
 10:32:54 - 09-Apr-26
Buy* 314 314.849p SI Trade
 09:45:15 - 09-Apr-26
Buy* 600 313.0862p Ordinary
 09:44:06 - 09-Apr-26
Buy* 47 314.468p Suspected BUY Trade
 09:22:30 - 09-Apr-26
Buy* 242 314.447p Suspected BUY Trade
 09:18:14 - 09-Apr-26
Buy* 1,267 313.90p Suspected BUY Trade
 09:15:35 - 09-Apr-26
Unknown* 0 309.00p SI Trade
 09:13:47 - 09-Apr-26
Unknown* 2,737 312.25p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 2,721 312.25p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 2 315.00p SI Trade
 09:08:16 - 09-Apr-26
Buy* 9 312.58p Ordinary
 09:01:55 - 09-Apr-26
Buy* 300 312.8637p Ordinary
 08:49:52 - 09-Apr-26
Buy* 1,474 312.8667p Ordinary
 08:46:43 - 09-Apr-26
Buy* 80 314.16p Suspected BUY Trade
 08:41:38 - 09-Apr-26
Sell* 160 310.50p SI Trade
 08:32:11 - 09-Apr-26
Unknown* 0 315.50p SI Trade
 08:32:11 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95