Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,906 339.50p Uncrossing Trade
 16:35:19 - 23-Jan-26
Buy* 89 339.50p Automatic Execution
 16:23:25 - 23-Jan-26
Sell* 10,527 338.59047p Negotiated Trade
 16:07:27 - 23-Jan-26
Sell* 886 338.80p Ordinary
 16:01:54 - 23-Jan-26
Sell* 10,082 338.80p Ordinary
 16:00:15 - 23-Jan-26
Sell* 1 338.50p SI Trade
 15:55:53 - 23-Jan-26
Sell* 2,204 338.5155p Ordinary
 15:52:14 - 23-Jan-26
Sell* 8,825 338.19p Ordinary
 15:38:11 - 23-Jan-26
Buy* 7 339.50p SI Trade
 15:24:42 - 23-Jan-26
Sell* 75 337.00p SI Trade
 15:24:42 - 23-Jan-26
Sell* 2,042 337.80p Ordinary
 15:01:08 - 23-Jan-26
Sell* 1,318 337.12p Ordinary
 14:41:51 - 23-Jan-26
Buy* 1 339.50p SI Trade
 14:30:37 - 23-Jan-26
Sell* 799 337.40p Ordinary
 14:22:41 - 23-Jan-26
Sell* 1,500 337.46p Ordinary
 14:19:36 - 23-Jan-26
Sell* 823 339.50p Automatic Execution
 14:17:49 - 23-Jan-26
Buy* 716 339.50p Automatic Execution
 14:17:49 - 23-Jan-26
Unknown* 0 339.50p SI Trade
 14:17:39 - 23-Jan-26
Sell* 10 339.50p SI Trade
 14:17:39 - 23-Jan-26
Buy* 47 339.50p Automatic Execution
 14:17:39 - 23-Jan-26
Buy* 1,060 339.50p Automatic Execution
 14:17:39 - 23-Jan-26
Buy* 4,562 339.50p Automatic Execution
 14:17:32 - 23-Jan-26
Buy* 614 339.00p Automatic Execution
 14:17:22 - 23-Jan-26
Sell* 1,173 338.0175p Ordinary
 14:17:04 - 23-Jan-26
Buy* 2 339.00p Automatic Execution
 14:16:56 - 23-Jan-26
Sell* 2,752 339.0163p Ordinary
 14:13:50 - 23-Jan-26
Buy* 6,309 339.267p Suspected BUY Trade
 14:11:48 - 23-Jan-26
Sell* 37 338.50p Automatic Execution
 14:09:17 - 23-Jan-26
Sell* 15 338.50p Automatic Execution
 14:09:05 - 23-Jan-26
Sell* 6 338.50p Automatic Execution
 14:09:05 - 23-Jan-26
Sell* 1,926 338.95p Ordinary
 13:40:34 - 23-Jan-26
Sell* 9,000 339.198p Ordinary
 13:33:50 - 23-Jan-26
Sell* 2,241 339.00p Automatic Execution
 13:33:20 - 23-Jan-26
Unknown* 0 339.00p SI Trade
 13:32:06 - 23-Jan-26
Sell* 709 339.465p Ordinary
 13:31:59 - 23-Jan-26
Sell* 179 339.3437p Ordinary
 13:31:28 - 23-Jan-26
Sell* 235 339.465p Ordinary
 13:19:41 - 23-Jan-26
Buy* 16 340.00p Automatic Execution
 13:08:34 - 23-Jan-26
Buy* 73 340.00p SI Trade
 13:08:31 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 13:08:31 - 23-Jan-26
Buy* 1 340.00p SI Trade
 13:08:31 - 23-Jan-26
Sell* 959 339.00p Automatic Execution
 13:08:31 - 23-Jan-26
Sell* 2,931 339.345p Ordinary
 13:03:12 - 23-Jan-26
Sell* 752 339.465p Ordinary
 12:42:51 - 23-Jan-26
Sell* 981 339.26p Ordinary
 12:13:26 - 23-Jan-26
Sell* 2,209 339.30p Ordinary
 11:59:42 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 11:55:29 - 23-Jan-26
Sell* 43 339.00p SI Trade
 11:55:29 - 23-Jan-26
Sell* 1,175 339.345p Ordinary
 11:51:09 - 23-Jan-26
Sell* 13,989 339.2591p Ordinary
 11:24:53 - 23-Jan-26
Sell* 5,106 339.31p Ordinary
 11:11:45 - 23-Jan-26
Sell* 1,722 339.4701p Ordinary
 11:03:10 - 23-Jan-26
Sell* 175 339.4701p Ordinary
 11:02:57 - 23-Jan-26
Sell* 1,464 339.35p Negotiated Trade
 10:58:13 - 23-Jan-26
Sell* 1,743 339.4701p Ordinary
 10:51:09 - 23-Jan-26
Buy* 2 340.00p SI Trade
 10:46:12 - 23-Jan-26
Buy* 4,235 339.4267p Ordinary
 10:45:50 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 10:17:34 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 10:17:34 - 23-Jan-26
Buy* 34 340.00p SI Trade
 10:06:05 - 23-Jan-26
Sell* 2,000 338.60p Ordinary
 09:49:34 - 23-Jan-26
Buy* 9,500 339.2833p Ordinary
 09:47:11 - 23-Jan-26
Buy* 313 339.2833p Ordinary
 09:43:48 - 23-Jan-26
Buy* 568 339.2833p Ordinary
 09:36:00 - 23-Jan-26
Buy* 1,000 339.2833p Ordinary
 09:34:45 - 23-Jan-26
Buy* 3,000 339.14p Ordinary
 09:31:04 - 23-Jan-26
Sell* 126 338.4118p Ordinary
 09:23:47 - 23-Jan-26
Buy* 6,500 339.157p Ordinary
 09:22:32 - 23-Jan-26
Buy* 2,730 338.88p Ordinary
 09:13:02 - 23-Jan-26
Sell* 10,000 337.50p Ordinary
 08:57:38 - 23-Jan-26
Sell* 7,000 337.84p Ordinary
 08:57:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:56:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:56:06 - 23-Jan-26
Buy* 2 340.00p SI Trade
 08:56:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:56:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:56:06 - 23-Jan-26
Buy* 1,466 338.98p Ordinary
 08:38:56 - 23-Jan-26
Buy* 1,466 339.00p Ordinary
 08:22:39 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:09:09 - 23-Jan-26
Buy* 4 340.00p SI Trade
 08:02:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:02:06 - 23-Jan-26
Buy* 146 340.00p SI Trade
 08:02:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:02:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:02:06 - 23-Jan-26
Unknown* 0 340.00p SI Trade
 08:02:06 - 23-Jan-26
Sell* 1,345 338.00p Uncrossing Trade
 16:35:29 - 22-Jan-26
Buy* 1,146 339.50p Suspected BUY Trade
 16:27:58 - 22-Jan-26
Buy* 39 339.50p SI Trade
 16:25:42 - 22-Jan-26
Buy* 155 339.50p SI Trade
 16:25:33 - 22-Jan-26
Buy* 593 339.50p SI Trade
 16:25:32 - 22-Jan-26
Buy* 145 338.8543p Ordinary
 16:17:58 - 22-Jan-26
Sell* 7 338.00p SI Trade
 16:17:23 - 22-Jan-26
Buy* 466 338.569p Ordinary
 16:09:55 - 22-Jan-26
Sell* 447 338.46p Ordinary
 16:08:39 - 22-Jan-26
Buy* 2 339.00p SI Trade
 16:02:45 - 22-Jan-26
Buy* 87 339.00p Automatic Execution
 16:02:45 - 22-Jan-26
Sell* 14 338.125p Ordinary
 15:59:43 - 22-Jan-26
Buy* 350 338.57p Ordinary
 15:56:29 - 22-Jan-26
Buy* 4,912 338.50p Automatic Execution
 15:55:31 - 22-Jan-26
Buy* 587 338.07p Ordinary
 15:37:19 - 22-Jan-26
Buy* 2 338.50p SI Trade
 15:33:01 - 22-Jan-26
Sell* 3,836 337.67p Negotiated Trade
 15:31:48 - 22-Jan-26
Sell* 3 337.50p Automatic Execution
 15:24:11 - 22-Jan-26
Sell* 75 337.50p Automatic Execution
 15:24:11 - 22-Jan-26
Sell* 3 338.00p Automatic Execution
 15:21:10 - 22-Jan-26
Unknown* 0 338.50p SI Trade
 15:19:48 - 22-Jan-26
Buy* 14 338.475p Ordinary
 15:19:11 - 22-Jan-26
Buy* 709 338.285p Ordinary
 15:16:40 - 22-Jan-26
Buy* 6 338.50p Automatic Execution
 15:15:55 - 22-Jan-26
Sell* 3,728 338.50p Automatic Execution
 15:15:55 - 22-Jan-26
Sell* 1,011 338.94p Ordinary
 15:10:51 - 22-Jan-26
Sell* 9,175 339.1615p Negotiated Trade
 15:08:26 - 22-Jan-26
Unknown* 617 339.25p Negotiated Trade
 15:03:41 - 22-Jan-26
Unknown* 3,000 339.25p Negotiated Trade
 15:03:18 - 22-Jan-26
Unknown* 1,488 339.25p Negotiated Trade
 15:00:58 - 22-Jan-26
Sell* 22 338.50p Automatic Execution
 14:59:58 - 22-Jan-26
Unknown* 1,770 339.25p Negotiated Trade
 14:56:32 - 22-Jan-26
Sell* 8,014 339.16p Ordinary
 14:49:09 - 22-Jan-26
Buy* 500 339.355p Ordinary
 14:45:49 - 22-Jan-26
Buy* 438 340.00p SI Trade
 14:39:12 - 22-Jan-26
Sell* 370 339.154p Negotiated Trade
 14:33:22 - 22-Jan-26
Buy* 729 339.50p Automatic Execution
 14:31:49 - 22-Jan-26
Buy* 1,000 339.50p Automatic Execution
 14:31:49 - 22-Jan-26
Buy* 3,543 339.0851p Ordinary
 14:28:01 - 22-Jan-26
Buy* 350 339.0745p Ordinary
 14:27:19 - 22-Jan-26
Buy* 1,001 339.0856p Ordinary
 14:23:19 - 22-Jan-26
Buy* 3 339.50p SI Trade
 14:23:06 - 22-Jan-26
Buy* 5 339.50p SI Trade
 14:23:06 - 22-Jan-26
Buy* 2,464 339.074p Ordinary
 14:20:27 - 22-Jan-26
Buy* 3,000 339.075p Suspected BUY Trade
 14:19:43 - 22-Jan-26
Buy* 858 339.075p Suspected BUY Trade
 14:19:32 - 22-Jan-26
Sell* 352 338.8783p Negotiated Trade
 14:11:27 - 22-Jan-26
Sell* 18 338.50p Automatic Execution
 13:41:29 - 22-Jan-26
Sell* 432 338.50p Automatic Execution
 13:41:29 - 22-Jan-26
Buy* 1,464 339.15p Ordinary
 13:36:40 - 22-Jan-26
Sell* 1 338.50p SI Trade
 13:35:54 - 22-Jan-26
Buy* 731 339.00p Automatic Execution
 13:35:54 - 22-Jan-26
Sell* 1,183 338.0661p Ordinary
 13:33:36 - 22-Jan-26
Buy* 5 338.50p Automatic Execution
 13:17:42 - 22-Jan-26
Sell* 387 337.50p Automatic Execution
 13:16:58 - 22-Jan-26
Sell* 368 337.50p Automatic Execution
 13:16:58 - 22-Jan-26
Sell* 1 337.50p SI Trade
 13:10:48 - 22-Jan-26
Sell* 2 337.50p SI Trade
 13:10:48 - 22-Jan-26
Sell* 1 337.50p Automatic Execution
 13:09:21 - 22-Jan-26
Sell* 26 337.50p Automatic Execution
 13:09:21 - 22-Jan-26
Buy* 473 337.99p Ordinary
 12:37:36 - 22-Jan-26
Sell* 5,098 337.5102p Ordinary
 12:35:07 - 22-Jan-26
Buy* 880 337.7935p Ordinary
 12:34:05 - 22-Jan-26
Sell* 743 337.1812p Ordinary
 12:30:25 - 22-Jan-26
Buy* 25 337.82p Ordinary
 12:27:11 - 22-Jan-26
Sell* 6,581 336.51p Ordinary
 12:23:14 - 22-Jan-26
Sell* 1,485 336.568p Negotiated Trade
 12:09:06 - 22-Jan-26
Sell* 712 336.50p Automatic Execution
 12:05:40 - 22-Jan-26
Sell* 58 336.50p Automatic Execution
 11:46:54 - 22-Jan-26
Sell* 7 336.50p Automatic Execution
 11:42:23 - 22-Jan-26
Sell* 172 336.50p Automatic Execution
 11:42:23 - 22-Jan-26
Sell* 670 337.00p Automatic Execution
 11:37:08 - 22-Jan-26
Sell* 2,300 337.00p Automatic Execution
 11:37:08 - 22-Jan-26
Sell* 460 337.50p Automatic Execution
 11:37:08 - 22-Jan-26
Sell* 80 337.50p Automatic Execution
 11:37:08 - 22-Jan-26
Sell* 2,222 337.50p Automatic Execution
 11:37:08 - 22-Jan-26
Sell* 587 337.908p Negotiated Trade
 11:32:21 - 22-Jan-26
Buy* 1,500 338.19p Ordinary
 11:28:53 - 22-Jan-26
Sell* 657 338.00p Automatic Execution
 11:16:51 - 22-Jan-26
Sell* 455 338.00p Automatic Execution
 11:16:51 - 22-Jan-26
Sell* 5,607 338.00p Automatic Execution
 11:16:51 - 22-Jan-26
Sell* 3,749 338.69p Ordinary
 11:15:34 - 22-Jan-26
Sell* 2,936 338.6891p Ordinary
 11:13:12 - 22-Jan-26
Sell* 854 338.495p Ordinary
 11:09:44 - 22-Jan-26
Sell* 2,934 338.6884p Ordinary
 11:07:54 - 22-Jan-26
Sell* 1,000 338.495p Ordinary
 11:07:06 - 22-Jan-26
Sell* 2,014 338.69p Ordinary
 11:02:49 - 22-Jan-26
Sell* 739 338.6934p Ordinary
 10:55:28 - 22-Jan-26
Sell* 1,771 338.695p Ordinary
 10:53:54 - 22-Jan-26
Buy* 15 339.50p SI Trade
 10:48:52 - 22-Jan-26
Sell* 7,331 338.6986p Ordinary
 10:44:15 - 22-Jan-26
Sell* 584 338.70p Ordinary
 10:43:37 - 22-Jan-26
Sell* 22 338.00p Automatic Execution
 10:25:37 - 22-Jan-26
Sell* 282 337.995p Ordinary
 10:24:54 - 22-Jan-26
Sell* 2 337.50p SI Trade
 10:16:33 - 22-Jan-26
Sell* 216 338.45p Ordinary
 10:09:37 - 22-Jan-26
Buy* 240 339.0449p Ordinary
 10:06:53 - 22-Jan-26
Buy* 2 339.00p SI Trade
 10:01:19 - 22-Jan-26
Buy* 1,059 338.00p Automatic Execution
 09:46:01 - 22-Jan-26
Buy* 954 338.00p Automatic Execution
 09:46:01 - 22-Jan-26
Buy* 850 338.00p Automatic Execution
 09:45:06 - 22-Jan-26
Buy* 296 337.6976p Ordinary
 09:41:50 - 22-Jan-26
Sell* 7,800 337.321p Ordinary
 09:40:16 - 22-Jan-26
Sell* 11 337.00p Automatic Execution
 09:20:13 - 22-Jan-26
Sell* 5 337.00p Automatic Execution
 09:20:13 - 22-Jan-26
Sell* 57 337.00p Automatic Execution
 09:20:13 - 22-Jan-26
Sell* 125 337.00p Automatic Execution
 09:20:13 - 22-Jan-26
Sell* 69 337.00p Automatic Execution
 09:20:13 - 22-Jan-26
Buy* 1,500 338.00p Automatic Execution
 09:20:13 - 22-Jan-26
Buy* 13,000 337.89p Ordinary
 09:19:41 - 22-Jan-26
Buy* 42 337.50p Automatic Execution
 09:12:45 - 22-Jan-26
Buy* 2,667 337.50p Automatic Execution
 09:12:45 - 22-Jan-26
Sell* 155 337.50p Automatic Execution
 09:07:35 - 22-Jan-26
Sell* 6,078 337.50p Automatic Execution
 09:07:35 - 22-Jan-26
Sell* 4,420 337.499p Ordinary
 09:02:03 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61