| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,021 | 328.00p | Suspected BUY Trade |
16:35:10 - 02-Jun-25 |
| Sell* | 234 | 327.00p | SI Trade |
16:29:16 - 02-Jun-25 |
| Buy* | 6,073 | 327.60p | Ordinary |
16:26:40 - 02-Jun-25 |
| Buy* | 500 | 327.60p | Ordinary |
16:18:04 - 02-Jun-25 |
| Buy* | 5,860 | 327.599p | Ordinary |
16:16:37 - 02-Jun-25 |
| Sell* | 285 | 327.00p | Automatic Execution |
16:13:23 - 02-Jun-25 |
| Sell* | 4,875 | 327.495p | Ordinary |
16:06:29 - 02-Jun-25 |
| Buy* | 305 | 327.60p | Ordinary |
16:04:49 - 02-Jun-25 |
| Buy* | 997 | 327.00p | Automatic Execution |
16:03:41 - 02-Jun-25 |
| Buy* | 642 | 327.00p | Automatic Execution |
16:03:41 - 02-Jun-25 |
| Buy* | 260 | 327.00p | Automatic Execution |
16:03:41 - 02-Jun-25 |
| Buy* | 2,995 | 326.812p | Ordinary |
15:59:59 - 02-Jun-25 |
| Buy* | 607 | 326.8125p | Ordinary |
15:55:44 - 02-Jun-25 |
| Buy* | 759 | 326.8122p | Ordinary |
15:51:15 - 02-Jun-25 |
| Buy* | 2 | 327.00p | SI Trade |
15:51:02 - 02-Jun-25 |
| Sell* | 100 | 326.747p | Ordinary |
15:48:25 - 02-Jun-25 |
| Buy* | 1 | 327.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Buy* | 305 | 326.625p | Ordinary |
15:42:04 - 02-Jun-25 |
| Sell* | 2,650 | 326.4935p | Ordinary |
15:41:23 - 02-Jun-25 |
| Buy* | 606 | 326.625p | Ordinary |
15:38:45 - 02-Jun-25 |
| Buy* | 1 | 327.00p | Automatic Execution |
15:23:23 - 02-Jun-25 |
| Buy* | 856 | 326.50p | Automatic Execution |
15:23:23 - 02-Jun-25 |
| Buy* | 417 | 326.50p | Automatic Execution |
15:23:23 - 02-Jun-25 |
| Buy* | 1,000 | 326.00p | Automatic Execution |
15:16:09 - 02-Jun-25 |
| Buy* | 845 | 326.00p | Automatic Execution |
15:16:09 - 02-Jun-25 |
| Buy* | 870 | 326.00p | Automatic Execution |
15:16:09 - 02-Jun-25 |
| Buy* | 1,679 | 325.624p | Ordinary |
15:10:44 - 02-Jun-25 |
| Buy* | 611 | 325.625p | Ordinary |
15:10:24 - 02-Jun-25 |
| Buy* | 1,750 | 325.6245p | Ordinary |
15:02:09 - 02-Jun-25 |
| Buy* | 30 | 325.7349p | Ordinary |
15:02:03 - 02-Jun-25 |
| Unknown* | 0 | 326.00p | SI Trade |
15:01:34 - 02-Jun-25 |
| Sell* | 882 | 326.00p | Automatic Execution |
15:01:34 - 02-Jun-25 |
| Sell* | 523 | 326.00p | Automatic Execution |
15:01:02 - 02-Jun-25 |
| Sell* | 323 | 326.00p | Automatic Execution |
15:01:02 - 02-Jun-25 |
| Sell* | 1,100 | 326.00p | Automatic Execution |
15:01:02 - 02-Jun-25 |
| Buy* | 1,065 | 326.624p | Ordinary |
14:52:41 - 02-Jun-25 |
| Buy* | 143 | 327.00p | Automatic Execution |
14:49:40 - 02-Jun-25 |
| Buy* | 615 | 326.625p | Ordinary |
14:44:57 - 02-Jun-25 |
| Buy* | 7 | 327.00p | SI Trade |
14:44:04 - 02-Jun-25 |
| Sell* | 1,245 | 326.493p | Ordinary |
14:36:14 - 02-Jun-25 |
| Buy* | 777 | 327.00p | Automatic Execution |
14:31:26 - 02-Jun-25 |
| Buy* | 3,186 | 327.00p | Automatic Execution |
14:31:26 - 02-Jun-25 |
| Buy* | 2,635 | 327.00p | Automatic Execution |
14:31:26 - 02-Jun-25 |
| Buy* | 389 | 327.00p | Automatic Execution |
14:31:22 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:31:22 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:30:50 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:30:28 - 02-Jun-25 |
| Buy* | 800 | 327.1333p | Ordinary |
14:30:00 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:29:57 - 02-Jun-25 |
| Sell* | 308 | 326.993p | Ordinary |
14:29:00 - 02-Jun-25 |
| Sell* | 3,874 | 326.993p | Ordinary |
14:27:25 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:26:22 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:26:14 - 02-Jun-25 |
| Sell* | 5,000 | 326.995p | Ordinary |
14:23:55 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:20:52 - 02-Jun-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
14:20:47 - 02-Jun-25 |
| Unknown* | 0 | 327.00p | SI Trade |
14:20:40 - 02-Jun-25 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
14:20:40 - 02-Jun-25 |
| Buy* | 390 | 327.00p | Automatic Execution |
14:20:40 - 02-Jun-25 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
14:17:03 - 02-Jun-25 |
| Buy* | 212 | 327.00p | Automatic Execution |
14:17:03 - 02-Jun-25 |
| Buy* | 3,837 | 326.8167p | Ordinary |
14:13:19 - 02-Jun-25 |
| Buy* | 24 | 327.00p | SI Trade |
14:13:13 - 02-Jun-25 |
| Buy* | 3,011 | 326.8165p | Ordinary |
14:13:08 - 02-Jun-25 |
| Sell* | 3,544 | 326.747p | Ordinary |
14:04:21 - 02-Jun-25 |
| Buy* | 365 | 326.8162p | Ordinary |
13:43:28 - 02-Jun-25 |
| Buy* | 129 | 326.8167p | Ordinary |
13:39:05 - 02-Jun-25 |
| Sell* | 3,518 | 326.7472p | Ordinary |
13:38:59 - 02-Jun-25 |
| Buy* | 6,086 | 326.8167p | Ordinary |
13:37:09 - 02-Jun-25 |
| Buy* | 486 | 327.00p | Automatic Execution |
13:25:06 - 02-Jun-25 |
| Buy* | 514 | 327.00p | Automatic Execution |
13:25:06 - 02-Jun-25 |
| Buy* | 230 | 327.00p | Automatic Execution |
13:25:06 - 02-Jun-25 |
| Unknown* | 6 | 327.00p | SI Trade |
13:24:06 - 02-Jun-25 |
| Buy* | 247 | 327.00p | Automatic Execution |
13:24:06 - 02-Jun-25 |
| Buy* | 356 | 327.00p | Automatic Execution |
13:24:06 - 02-Jun-25 |
| Buy* | 744 | 327.00p | Automatic Execution |
13:23:38 - 02-Jun-25 |
| Buy* | 73 | 327.00p | SI Trade |
13:23:38 - 02-Jun-25 |
| Buy* | 12 | 327.00p | SI Trade |
13:15:10 - 02-Jun-25 |
| Buy* | 1 | 327.00p | SI Trade |
13:15:10 - 02-Jun-25 |
| Buy* | 206 | 327.00p | Automatic Execution |
13:15:10 - 02-Jun-25 |
| Buy* | 1,400 | 327.00p | Automatic Execution |
13:15:10 - 02-Jun-25 |
| Buy* | 12 | 326.6333p | Ordinary |
13:14:47 - 02-Jun-25 |
| Sell* | 305 | 326.74p | Ordinary |
12:49:37 - 02-Jun-25 |
| Sell* | 3,837 | 327.20p | Ordinary |
12:38:22 - 02-Jun-25 |
| Buy* | 34 | 328.00p | SI Trade |
12:34:45 - 02-Jun-25 |
| Sell* | 455 | 326.47p | Ordinary |
12:32:28 - 02-Jun-25 |
| Sell* | 505 | 326.47p | Ordinary |
12:31:26 - 02-Jun-25 |
| Sell* | 1,531 | 326.47p | Ordinary |
12:20:33 - 02-Jun-25 |
| Sell* | 620 | 326.47p | Ordinary |
12:18:53 - 02-Jun-25 |
| Sell* | 18 | 326.493p | Ordinary |
12:16:04 - 02-Jun-25 |
| Sell* | 80 | 326.493p | Ordinary |
12:12:40 - 02-Jun-25 |
| Buy* | 400 | 326.7349p | Ordinary |
12:05:12 - 02-Jun-25 |
| Buy* | 61 | 326.7349p | Ordinary |
12:04:43 - 02-Jun-25 |
| Sell* | 900 | 326.47p | Ordinary |
11:59:29 - 02-Jun-25 |
| Sell* | 1,522 | 326.47p | Ordinary |
11:43:05 - 02-Jun-25 |
| Sell* | 2,787 | 326.487p | Ordinary |
11:39:09 - 02-Jun-25 |
| Sell* | 1,520 | 326.471p | Negotiated Trade |
11:38:22 - 02-Jun-25 |
| Sell* | 303 | 326.4158p | Ordinary |
11:25:36 - 02-Jun-25 |
| Sell* | 608 | 326.417p | Negotiated Trade |
11:23:37 - 02-Jun-25 |
| Sell* | 485 | 326.493p | Ordinary |
11:16:33 - 02-Jun-25 |
| Sell* | 566 | 326.4299p | Ordinary |
11:16:19 - 02-Jun-25 |
| Sell* | 1,000 | 326.431p | Negotiated Trade |
11:14:21 - 02-Jun-25 |
| Sell* | 1,080 | 326.493p | Ordinary |
11:13:13 - 02-Jun-25 |
| Sell* | 670 | 326.493p | Ordinary |
11:09:41 - 02-Jun-25 |
| Sell* | 2,970 | 326.493p | Ordinary |
11:06:02 - 02-Jun-25 |
| Buy* | 1 | 327.00p | SI Trade |
11:01:40 - 02-Jun-25 |
| Buy* | 455 | 327.00p | SI Trade |
11:01:40 - 02-Jun-25 |
| Sell* | 2,327 | 326.4935p | Ordinary |
10:51:13 - 02-Jun-25 |
| Sell* | 1,603 | 326.494p | Ordinary |
10:46:47 - 02-Jun-25 |
| Sell* | 608 | 326.455p | Negotiated Trade |
10:46:47 - 02-Jun-25 |
| Sell* | 1,300 | 326.493p | Ordinary |
10:45:23 - 02-Jun-25 |
| Buy* | 9 | 327.00p | SI Trade |
10:45:11 - 02-Jun-25 |
| Sell* | 1,105 | 326.4935p | Ordinary |
10:41:34 - 02-Jun-25 |
| Sell* | 2,639 | 326.494p | Ordinary |
10:30:47 - 02-Jun-25 |
| Buy* | 1,521 | 326.8775p | Ordinary |
10:13:19 - 02-Jun-25 |
| Sell* | 2,600 | 326.493p | Ordinary |
10:11:53 - 02-Jun-25 |
| Buy* | 119 | 326.585p | Ordinary |
10:08:06 - 02-Jun-25 |
| Sell* | 500 | 326.491p | Ordinary |
10:06:35 - 02-Jun-25 |
| Buy* | 1 | 327.00p | SI Trade |
10:06:02 - 02-Jun-25 |
| Sell* | 855 | 326.49p | Ordinary |
09:59:45 - 02-Jun-25 |
| Buy* | 14 | 327.00p | SI Trade |
09:59:04 - 02-Jun-25 |
| Buy* | 1,522 | 326.585p | Ordinary |
09:58:42 - 02-Jun-25 |
| Buy* | 1,522 | 326.5845p | Ordinary |
09:53:38 - 02-Jun-25 |
| Buy* | 303 | 326.585p | Ordinary |
09:51:18 - 02-Jun-25 |
| Buy* | 6,123 | 326.584p | Ordinary |
09:49:42 - 02-Jun-25 |
| Buy* | 550 | 326.50p | Automatic Execution |
09:35:46 - 02-Jun-25 |
| Buy* | 950 | 326.50p | Automatic Execution |
09:35:46 - 02-Jun-25 |
| Sell* | 1,794 | 326.4905p | Ordinary |
09:31:16 - 02-Jun-25 |
| Buy* | 1,527 | 325.67p | Ordinary |
08:59:49 - 02-Jun-25 |
| Buy* | 1,400 | 325.00p | Automatic Execution |
08:57:06 - 02-Jun-25 |
| Buy* | 1,575 | 325.00p | Automatic Execution |
08:57:06 - 02-Jun-25 |
| Buy* | 1,232 | 324.585p | Ordinary |
08:57:00 - 02-Jun-25 |
| Buy* | 4 | 325.00p | SI Trade |
08:52:52 - 02-Jun-25 |
| Buy* | 250 | 324.585p | Ordinary |
08:52:48 - 02-Jun-25 |
| Buy* | 4 | 325.00p | SI Trade |
08:52:16 - 02-Jun-25 |
| Buy* | 2 | 325.00p | SI Trade |
08:50:41 - 02-Jun-25 |
| Buy* | 9 | 325.00p | SI Trade |
08:49:18 - 02-Jun-25 |
| Buy* | 9 | 325.00p | SI Trade |
08:49:18 - 02-Jun-25 |
| Buy* | 2 | 325.00p | SI Trade |
08:49:18 - 02-Jun-25 |
| Buy* | 22 | 324.7349p | Ordinary |
08:45:12 - 02-Jun-25 |
| Buy* | 830 | 324.584p | Ordinary |
08:41:29 - 02-Jun-25 |
| Buy* | 12 | 324.7349p | Ordinary |
08:41:08 - 02-Jun-25 |
| Buy* | 1 | 325.00p | SI Trade |
08:35:28 - 02-Jun-25 |
| Sell* | 39 | 324.49p | Ordinary |
08:34:33 - 02-Jun-25 |
| Buy* | 76 | 324.7349p | Ordinary |
08:34:14 - 02-Jun-25 |
| Sell* | 616 | 324.4376p | Ordinary |
08:33:54 - 02-Jun-25 |
| Unknown* | 0 | 325.00p | SI Trade |
08:33:02 - 02-Jun-25 |
| Unknown* | 0 | 325.00p | SI Trade |
08:33:02 - 02-Jun-25 |
| Sell* | 2,161 | 324.2365p | Ordinary |
08:32:42 - 02-Jun-25 |
| Sell* | 2,161 | 324.235p | Ordinary |
08:32:18 - 02-Jun-25 |
| Buy* | 30 | 324.6024p | Ordinary |
08:32:10 - 02-Jun-25 |
| Buy* | 459 | 324.3775p | Ordinary |
08:31:13 - 02-Jun-25 |
| Buy* | 15 | 324.3775p | Ordinary |
08:30:11 - 02-Jun-25 |
| Buy* | 1,000 | 324.3775p | Ordinary |
08:29:52 - 02-Jun-25 |
| Buy* | 840 | 324.985p | Ordinary |
08:29:51 - 02-Jun-25 |
| Sell* | 92 | 325.858p | Negotiated Trade |
08:26:37 - 02-Jun-25 |
| Buy* | 425 | 326.10p | Ordinary |
08:22:11 - 02-Jun-25 |
| Sell* | 1,687 | 325.945p | Ordinary |
08:18:20 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:13:53 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:54 - 02-Jun-25 |
| Unknown* | 9 | 327.00p | SI Trade |
08:09:54 - 02-Jun-25 |
| Unknown* | 8 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 1 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 120 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 1 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 34 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 6 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 325.50p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 304 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 9 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 4 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Unknown* | 2 | 327.00p | SI Trade |
08:09:44 - 02-Jun-25 |
| Sell* | 150 | 324.831p | Negotiated Trade |
08:07:47 - 02-Jun-25 |
| Buy* | 3,048 | 325.96p | Ordinary |
08:05:50 - 02-Jun-25 |
| Buy* | 1 | 325.68p | Ordinary |
08:05:33 - 02-Jun-25 |
| Buy* | 2 | 326.96p | Ordinary |
08:05:23 - 02-Jun-25 |
| Sell* | 1,175 | 324.94p | Ordinary |
08:00:58 - 02-Jun-25 |
| Buy* | 608 | 326.076p | Suspected BUY Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 455 | 326.96p | Ordinary |
08:00:15 - 02-Jun-25 |
| Buy* | 4,028 | 327.50p | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 1,998 | 326.009p | Suspected BUY Trade |
16:27:05 - 30-May-25 |
| Sell* | 2,500 | 325.99p | Negotiated Trade |
16:24:05 - 30-May-25 |
| Sell* | 55 | 325.50p | SI Trade |
16:15:30 - 30-May-25 |
| Buy* | 61 | 326.00p | Automatic Execution |
16:15:29 - 30-May-25 |
| Buy* | 997 | 326.00p | Automatic Execution |
16:15:29 - 30-May-25 |
| Unknown* | 0 | 326.00p | SI Trade |
16:12:05 - 30-May-25 |
| Sell* | 1,536 | 325.49p | Negotiated Trade |
16:08:20 - 30-May-25 |
| Buy* | 3 | 326.00p | Automatic Execution |
16:07:48 - 30-May-25 |
| Buy* | 70 | 326.00p | Automatic Execution |
16:07:48 - 30-May-25 |
| Buy* | 5 | 326.00p | SI Trade |
16:03:27 - 30-May-25 |
| Sell* | 3,053 | 325.49p | Negotiated Trade |
15:59:33 - 30-May-25 |
| Sell* | 2,121 | 325.235p | Negotiated Trade |
15:56:32 - 30-May-25 |
| Sell* | 4,740 | 325.235p | Negotiated Trade |
15:56:25 - 30-May-25 |
| Sell* | 1,500 | 325.235p | Negotiated Trade |
15:36:31 - 30-May-25 |
| Sell* | 1,527 | 325.235p | Negotiated Trade |
15:34:23 - 30-May-25 |
| Buy* | 30,420 | 327.00p | Ordinary |
15:29:34 - 30-May-25 |