| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,526 | 281.96p | Ordinary |
11:39:28 - 31-Mar-25 |
| Sell* | 7,367 | 281.00p | Ordinary |
11:28:27 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:26 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:26 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:26 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:25 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:24 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:23 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:18 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:05:10 - 31-Mar-25 |
| Buy* | 668 | 282.00p | Automatic Execution |
11:04:30 - 31-Mar-25 |
| Buy* | 2,666 | 282.00p | Automatic Execution |
11:04:28 - 31-Mar-25 |
| Buy* | 2,666 | 282.00p | Automatic Execution |
11:04:26 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
11:04:18 - 31-Mar-25 |
| Buy* | 8 | 282.85p | Ordinary |
11:02:06 - 31-Mar-25 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
10:56:28 - 31-Mar-25 |
| Sell* | 2,500 | 282.00p | Automatic Execution |
10:56:28 - 31-Mar-25 |
| Sell* | 6,337 | 282.0205p | Ordinary |
10:56:15 - 31-Mar-25 |
| Buy* | 16 | 283.00p | SI Trade |
10:54:27 - 31-Mar-25 |
| Buy* | 2,903 | 283.00p | Automatic Execution |
10:45:59 - 31-Mar-25 |
| Buy* | 1 | 283.00p | SI Trade |
10:45:46 - 31-Mar-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
10:45:33 - 31-Mar-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
10:45:22 - 31-Mar-25 |
| Sell* | 350 | 284.9559p | Ordinary |
10:00:36 - 31-Mar-25 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
09:58:42 - 31-Mar-25 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
09:58:42 - 31-Mar-25 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
09:58:39 - 31-Mar-25 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
09:58:31 - 31-Mar-25 |
| Sell* | 587 | 284.06p | Ordinary |
09:57:51 - 31-Mar-25 |
| Sell* | 587 | 284.06p | Ordinary |
09:54:20 - 31-Mar-25 |
| Sell* | 7,769 | 284.0615p | Ordinary |
09:54:07 - 31-Mar-25 |
| Sell* | 675 | 285.47p | Ordinary |
09:53:41 - 31-Mar-25 |
| Buy* | 3 | 287.00p | SI Trade |
09:52:15 - 31-Mar-25 |
| Sell* | 2,000 | 284.0615p | Ordinary |
09:51:35 - 31-Mar-25 |
| Buy* | 3 | 287.00p | SI Trade |
09:24:14 - 31-Mar-25 |
| Unknown* | 16 | 285.50p | Ordinary |
09:10:33 - 31-Mar-25 |
| Buy* | 34 | 287.00p | SI Trade |
08:53:23 - 31-Mar-25 |
| Buy* | 1 | 287.00p | SI Trade |
08:53:23 - 31-Mar-25 |
| Unknown* | 10,348 | 285.06p | Ordinary |
08:18:38 - 31-Mar-25 |
| Buy* | 2 | 289.00p | SI Trade |
08:16:55 - 31-Mar-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:16:55 - 31-Mar-25 |
| Unknown* | 10,000 | 285.082p | Ordinary |
08:15:38 - 31-Mar-25 |
| Sell* | 2,750 | 285.082p | Ordinary |
08:13:06 - 31-Mar-25 |
| Sell* | 586 | 285.084p | Ordinary |
08:07:43 - 31-Mar-25 |
| Buy* | 2 | 289.00p | SI Trade |
08:04:10 - 31-Mar-25 |
| Sell* | 15 | 285.00p | SI Trade |
08:04:10 - 31-Mar-25 |
| Buy* | 20 | 289.00p | SI Trade |
08:04:10 - 31-Mar-25 |
| Unknown* | 0 | 289.00p | SI Trade |
08:04:10 - 31-Mar-25 |
| Sell* | 8,114 | 286.06p | Ordinary |
08:03:29 - 31-Mar-25 |
| Buy* | 516 | 287.7699p | Ordinary |
08:00:11 - 31-Mar-25 |
| Unknown* | 17,500 | 288.00p | Ordinary |
16:36:54 - 28-Mar-25 |
| Unknown* | 10,293 | 288.00p | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 140 | 287.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 69 | 287.05p | Ordinary |
16:27:00 - 28-Mar-25 |
| Buy* | 2,185 | 288.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Buy* | 2,685 | 288.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Buy* | 2,500 | 288.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Buy* | 4,453 | 288.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Unknown* | 12,500 | 288.00p | Ordinary |
16:25:09 - 28-Mar-25 |
| Sell* | 229 | 287.05p | Ordinary |
16:14:12 - 28-Mar-25 |
| Unknown* | 17,296 | 287.5575p | Ordinary |
16:06:07 - 28-Mar-25 |
| Sell* | 1,250 | 287.0205p | Ordinary |
15:56:41 - 28-Mar-25 |
| Buy* | 5,000 | 287.558p | Ordinary |
15:55:14 - 28-Mar-25 |
| Sell* | 4,891 | 287.02p | Ordinary |
15:47:04 - 28-Mar-25 |
| Sell* | 667 | 287.00p | Automatic Execution |
15:42:54 - 28-Mar-25 |
| Sell* | 4,550 | 287.021p | Ordinary |
15:42:51 - 28-Mar-25 |
| Sell* | 249 | 287.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Unknown* | 9,563 | 287.558p | Ordinary |
15:37:20 - 28-Mar-25 |
| Buy* | 3 | 288.00p | SI Trade |
15:31:22 - 28-Mar-25 |
| Unknown* | 16,700 | 287.02p | Ordinary |
15:28:50 - 28-Mar-25 |
| Sell* | 1,000 | 287.00p | Automatic Execution |
15:18:14 - 28-Mar-25 |
| Buy* | 2,185 | 287.00p | Automatic Execution |
15:17:59 - 28-Mar-25 |
| Buy* | 2,185 | 287.00p | Automatic Execution |
15:17:57 - 28-Mar-25 |
| Buy* | 1,185 | 287.00p | Automatic Execution |
15:17:55 - 28-Mar-25 |
| Buy* | 1,000 | 287.00p | Automatic Execution |
15:17:52 - 28-Mar-25 |
| Buy* | 2 | 288.00p | SI Trade |
15:17:46 - 28-Mar-25 |
| Sell* | 748 | 287.00p | Automatic Execution |
15:17:46 - 28-Mar-25 |
| Sell* | 1,762 | 287.02p | Ordinary |
15:10:54 - 28-Mar-25 |
| Sell* | 5,129 | 287.0205p | Ordinary |
15:00:48 - 28-Mar-25 |
| Buy* | 1 | 288.00p | SI Trade |
14:48:24 - 28-Mar-25 |
| Sell* | 3 | 287.00p | SI Trade |
14:48:24 - 28-Mar-25 |
| Sell* | 252 | 287.00p | Automatic Execution |
14:48:24 - 28-Mar-25 |
| Sell* | 3,400 | 287.0205p | Ordinary |
14:46:54 - 28-Mar-25 |
| Buy* | 2,800 | 287.5575p | Ordinary |
14:46:54 - 28-Mar-25 |
| Buy* | 155 | 288.00p | SI Trade |
14:40:36 - 28-Mar-25 |
| Buy* | 500 | 287.5585p | Ordinary |
14:39:09 - 28-Mar-25 |
| Buy* | 3,472 | 287.5575p | Ordinary |
14:35:05 - 28-Mar-25 |
| Sell* | 3,497 | 287.0205p | Ordinary |
14:35:05 - 28-Mar-25 |
| Sell* | 708 | 287.0205p | Ordinary |
14:32:12 - 28-Mar-25 |
| Sell* | 1,353 | 287.00p | Automatic Execution |
14:18:41 - 28-Mar-25 |
| Sell* | 1,147 | 287.00p | Automatic Execution |
14:18:41 - 28-Mar-25 |
| Sell* | 881 | 288.00p | Automatic Execution |
14:18:41 - 28-Mar-25 |
| Sell* | 28 | 288.05p | Ordinary |
14:17:51 - 28-Mar-25 |
| Sell* | 1,739 | 288.021p | Ordinary |
14:07:32 - 28-Mar-25 |
| Sell* | 3,400 | 288.4188p | Ordinary |
13:49:50 - 28-Mar-25 |
| Unknown* | 13,043 | 288.02p | Ordinary |
13:44:27 - 28-Mar-25 |
| Sell* | 2,749 | 288.02p | Ordinary |
13:43:50 - 28-Mar-25 |
| Buy* | 119 | 288.00p | Automatic Execution |
13:39:11 - 28-Mar-25 |
| Sell* | 500 | 288.00p | Automatic Execution |
13:37:11 - 28-Mar-25 |
| Sell* | 500 | 288.00p | Automatic Execution |
13:34:49 - 28-Mar-25 |
| Sell* | 1,000 | 288.00p | Automatic Execution |
13:26:24 - 28-Mar-25 |
| Sell* | 1,000 | 288.00p | Automatic Execution |
13:25:39 - 28-Mar-25 |
| Sell* | 501 | 288.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 296 | 288.05p | Ordinary |
13:24:17 - 28-Mar-25 |
| Sell* | 867 | 288.02p | Ordinary |
12:33:08 - 28-Mar-25 |
| Sell* | 1,250 | 288.42p | Ordinary |
12:23:39 - 28-Mar-25 |
| Sell* | 588 | 288.02p | Ordinary |
12:16:19 - 28-Mar-25 |
| Sell* | 123 | 288.00p | SI Trade |
12:15:39 - 28-Mar-25 |
| Sell* | 247 | 288.00p | SI Trade |
12:15:13 - 28-Mar-25 |
| Sell* | 499 | 288.00p | Automatic Execution |
12:15:13 - 28-Mar-25 |
| Sell* | 14 | 288.00p | SI Trade |
12:15:13 - 28-Mar-25 |
| Unknown* | 0 | 288.00p | SI Trade |
12:15:13 - 28-Mar-25 |
| Sell* | 1,715 | 288.02p | Ordinary |
12:13:00 - 28-Mar-25 |
| Sell* | 4 | 288.05p | Ordinary |
12:09:43 - 28-Mar-25 |
| Unknown* | 5,178 | 288.50p | Automatic Execution |
12:07:28 - 28-Mar-25 |
| Unknown* | 28,025 | 288.5585p | Negotiated Trade |
12:07:19 - 28-Mar-25 |
| Sell* | 166 | 288.05p | Ordinary |
12:04:34 - 28-Mar-25 |
| Sell* | 278 | 288.00p | SI Trade |
12:02:05 - 28-Mar-25 |
| Buy* | 3 | 289.00p | SI Trade |
12:02:05 - 28-Mar-25 |
| Sell* | 2,600 | 288.02p | Ordinary |
11:54:34 - 28-Mar-25 |
| Sell* | 2,173 | 288.02p | Ordinary |
11:39:21 - 28-Mar-25 |
| Sell* | 1,000 | 288.00p | Automatic Execution |
11:15:40 - 28-Mar-25 |
| Unknown* | 20,000 | 288.00p | Negotiated Trade |
11:08:25 - 28-Mar-25 |
| Sell* | 2,100 | 288.201p | Ordinary |
11:00:03 - 28-Mar-25 |
| Sell* | 21 | 288.05p | Ordinary |
10:49:21 - 28-Mar-25 |
| Sell* | 8,100 | 288.4389p | Ordinary |
10:45:08 - 28-Mar-25 |
| Unknown* | 40,000 | 289.00p | Negotiated Trade |
10:41:45 - 28-Mar-25 |
| Buy* | 10,575 | 289.00p | Automatic Execution |
10:39:20 - 28-Mar-25 |
| Buy* | 2,500 | 289.00p | Automatic Execution |
10:39:20 - 28-Mar-25 |
| Sell* | 1,966 | 289.00p | Automatic Execution |
10:39:03 - 28-Mar-25 |
| Sell* | 1,147 | 289.00p | Automatic Execution |
10:38:56 - 28-Mar-25 |
| Sell* | 3,443 | 289.00p | Automatic Execution |
10:38:56 - 28-Mar-25 |
| Sell* | 3,444 | 289.00p | Automatic Execution |
10:38:56 - 28-Mar-25 |
| Buy* | 2,500 | 289.00p | Automatic Execution |
10:38:52 - 28-Mar-25 |
| Sell* | 5,000 | 289.00p | Automatic Execution |
10:38:46 - 28-Mar-25 |
| Sell* | 7,588 | 287.08p | Ordinary |
10:21:02 - 28-Mar-25 |
| Unknown* | 30,550 | 287.00p | Negotiated Trade |
09:55:05 - 28-Mar-25 |
| Sell* | 1,024 | 288.76p | Ordinary |
09:44:16 - 28-Mar-25 |
| Sell* | 1,576 | 287.00p | Ordinary |
09:42:14 - 28-Mar-25 |
| Sell* | 1,353 | 287.08p | Ordinary |
09:39:08 - 28-Mar-25 |
| Unknown* | 0 | 291.00p | SI Trade |
09:29:20 - 28-Mar-25 |
| Unknown* | 0 | 291.00p | SI Trade |
09:29:20 - 28-Mar-25 |
| Sell* | 1,576 | 287.00p | Ordinary |
09:21:26 - 28-Mar-25 |
| Buy* | 10 | 291.00p | SI Trade |
08:45:03 - 28-Mar-25 |
| Sell* | 1,395 | 286.10p | Ordinary |
08:36:18 - 28-Mar-25 |
| Buy* | 2,926 | 288.7925p | Ordinary |
08:31:58 - 28-Mar-25 |
| Sell* | 700 | 286.10p | Ordinary |
08:16:43 - 28-Mar-25 |
| Sell* | 7,500 | 286.50p | Ordinary |
08:16:27 - 28-Mar-25 |
| Sell* | 7,500 | 286.00p | Ordinary |
08:16:23 - 28-Mar-25 |
| Sell* | 44 | 286.25p | Ordinary |
08:02:50 - 28-Mar-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:01:43 - 28-Mar-25 |
| Unknown* | 100,000 | 287.375p | Negotiated Trade |
16:36:05 - 27-Mar-25 |
| Sell* | 2,308 | 288.00p | Uncrossing Trade |
16:35:28 - 27-Mar-25 |
| Sell* | 191 | 287.05p | Ordinary |
16:13:47 - 27-Mar-25 |
| Sell* | 8,300 | 287.02p | Ordinary |
15:54:58 - 27-Mar-25 |
| Unknown* | 0 | 288.00p | SI Trade |
15:54:34 - 27-Mar-25 |
| Buy* | 51 | 288.00p | SI Trade |
15:42:44 - 27-Mar-25 |
| Sell* | 250 | 287.00p | Automatic Execution |
15:42:44 - 27-Mar-25 |
| Sell* | 3,217 | 287.02p | Ordinary |
15:42:20 - 27-Mar-25 |
| Sell* | 1,000 | 287.02p | Ordinary |
15:37:17 - 27-Mar-25 |
| Sell* | 5,300 | 287.02p | Ordinary |
15:36:30 - 27-Mar-25 |
| Unknown* | 13,000 | 287.02p | Ordinary |
15:09:05 - 27-Mar-25 |
| Sell* | 426 | 287.0505p | Ordinary |
15:09:02 - 27-Mar-25 |
| Unknown* | 9,750 | 287.0505p | Ordinary |
15:08:53 - 27-Mar-25 |
| Buy* | 1,773 | 287.5375p | Ordinary |
15:00:44 - 27-Mar-25 |
| Buy* | 4,049 | 287.5585p | Ordinary |
14:53:10 - 27-Mar-25 |
| Sell* | 344 | 287.00p | Automatic Execution |
14:48:58 - 27-Mar-25 |
| Sell* | 702 | 287.0505p | Ordinary |
14:43:49 - 27-Mar-25 |
| Buy* | 3,330 | 287.569p | Ordinary |
14:38:13 - 27-Mar-25 |
| Sell* | 2,425 | 287.05p | Ordinary |
14:27:36 - 27-Mar-25 |
| Buy* | 1,738 | 287.57p | Ordinary |
13:50:22 - 27-Mar-25 |
| Sell* | 2,900 | 287.0505p | Ordinary |
13:43:24 - 27-Mar-25 |
| Sell* | 6,431 | 287.0505p | Ordinary |
13:30:46 - 27-Mar-25 |
| Sell* | 1,901 | 287.051p | Ordinary |
13:27:33 - 27-Mar-25 |
| Unknown* | 19,500 | 287.02p | Negotiated Trade |
12:43:45 - 27-Mar-25 |
| Unknown* | 9,219 | 287.5889p | Ordinary |
12:38:30 - 27-Mar-25 |
| Buy* | 8,350 | 287.5899p | Ordinary |
12:14:05 - 27-Mar-25 |
| Unknown* | 14,462 | 287.02p | Ordinary |
12:06:16 - 27-Mar-25 |
| Buy* | 2,766 | 287.5795p | Ordinary |
11:55:16 - 27-Mar-25 |
| Sell* | 1,000 | 287.00p | Automatic Execution |
11:50:19 - 27-Mar-25 |
| Sell* | 2,035 | 286.00p | Automatic Execution |
11:50:14 - 27-Mar-25 |
| Sell* | 336 | 287.00p | Automatic Execution |
11:50:14 - 27-Mar-25 |
| Sell* | 1,605 | 287.05p | Ordinary |
11:35:02 - 27-Mar-25 |
| Buy* | 1,259 | 288.00p | SI Trade |
11:21:35 - 27-Mar-25 |
| Sell* | 224 | 287.05p | Ordinary |
11:18:55 - 27-Mar-25 |
| Sell* | 1,500 | 287.05p | Ordinary |
11:06:48 - 27-Mar-25 |
| Sell* | 1,397 | 287.101p | Ordinary |
10:54:33 - 27-Mar-25 |
| Buy* | 3,950 | 288.158p | Ordinary |
10:52:05 - 27-Mar-25 |
| Sell* | 2,983 | 287.10p | Ordinary |
10:46:13 - 27-Mar-25 |
| Buy* | 827 | 288.16p | Ordinary |
10:45:07 - 27-Mar-25 |
| Sell* | 1,205 | 287.10p | Ordinary |
10:38:12 - 27-Mar-25 |
| Sell* | 1,214 | 288.00p | Automatic Execution |
10:26:34 - 27-Mar-25 |
| Sell* | 1,286 | 288.00p | Automatic Execution |
10:26:34 - 27-Mar-25 |
| Sell* | 2,500 | 288.00p | Automatic Execution |
10:26:34 - 27-Mar-25 |
| Buy* | 205 | 289.995p | Ordinary |
10:05:41 - 27-Mar-25 |
| Sell* | 1,137 | 287.25p | Ordinary |
10:02:29 - 27-Mar-25 |
| Buy* | 85 | 290.00p | Ordinary |
09:57:36 - 27-Mar-25 |
| Sell* | 6,500 | 287.25p | Ordinary |
09:56:34 - 27-Mar-25 |
| Buy* | 30 | 292.00p | SI Trade |
09:37:55 - 27-Mar-25 |