| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,204 | 350.50p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 588 | 349.851p | Ordinary |
16:27:35 - 06-Feb-26 |
| Buy* | 857 | 349.90p | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 3,000 | 350.13833p | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 5,679 | 350.2999p | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 28 | 348.50p | SI Trade |
16:17:00 - 06-Feb-26 |
| Sell* | 5 | 348.50p | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 635 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 444 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 1,500 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 13,692 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 3,308 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 13,000 | 350.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 11,000 | 349.55p | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 143 | 349.5455p | Ordinary |
16:07:32 - 06-Feb-26 |
| Buy* | 1,400 | 349.5455p | Ordinary |
15:51:45 - 06-Feb-26 |
| Buy* | 366 | 349.5096p | Ordinary |
15:50:33 - 06-Feb-26 |
| Buy* | 1,158 | 349.50p | Automatic Execution |
15:40:13 - 06-Feb-26 |
| Buy* | 1,000 | 349.50p | Automatic Execution |
15:40:13 - 06-Feb-26 |
| Sell* | 50 | 348.00p | SI Trade |
15:38:53 - 06-Feb-26 |
| Buy* | 1,480 | 349.00p | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Buy* | 299 | 349.00p | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Buy* | 250 | 349.00p | Ordinary |
15:37:40 - 06-Feb-26 |
| Unknown* | 250 | 349.00p | OTC Trade |
15:37:40 - 06-Feb-26 |
| Unknown* | 250 | 349.00p | OTC Trade |
15:37:40 - 06-Feb-26 |
| Buy* | 4,278 | 348.698p | Ordinary |
15:29:34 - 06-Feb-26 |
| Buy* | 5,905 | 348.689p | Ordinary |
15:29:21 - 06-Feb-26 |
| Buy* | 500 | 348.698p | Ordinary |
15:28:04 - 06-Feb-26 |
| Buy* | 997 | 348.699p | Ordinary |
15:27:00 - 06-Feb-26 |
| Buy* | 1,423 | 348.699p | Ordinary |
15:22:18 - 06-Feb-26 |
| Buy* | 470 | 348.50p | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1,101 | 348.50p | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1,726 | 348.3495p | Ordinary |
15:17:35 - 06-Feb-26 |
| Buy* | 15 | 348.50p | SI Trade |
15:11:14 - 06-Feb-26 |
| Buy* | 2 | 348.50p | SI Trade |
15:11:14 - 06-Feb-26 |
| Buy* | 1,500 | 348.20p | Ordinary |
14:54:04 - 06-Feb-26 |
| Buy* | 5,746 | 348.1718p | Ordinary |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | 348.50p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Buy* | 926 | 348.00p | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 1,106 | 348.00p | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 483 | 348.00p | Automatic Execution |
14:40:45 - 06-Feb-26 |
| Buy* | 14 | 348.00p | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 0 | 348.00p | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 1 | 348.00p | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 6 | 348.00p | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 529 | 347.50p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 1,364 | 347.50p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 400 | 347.50p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 84 | 347.1705p | Ordinary |
14:31:26 - 06-Feb-26 |
| Buy* | 28 | 347.20p | Ordinary |
14:30:59 - 06-Feb-26 |
| Buy* | 25,000 | 347.50p | Ordinary |
14:24:42 - 06-Feb-26 |
| Buy* | 23,000 | 347.158p | Ordinary |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | 347.3999p | Ordinary |
14:09:20 - 06-Feb-26 |
| Buy* | 302 | 347.1513p | Ordinary |
13:58:18 - 06-Feb-26 |
| Sell* | 3,500 | 346.961p | Negotiated Trade |
13:49:58 - 06-Feb-26 |
| Buy* | 3,400 | 347.15p | Ordinary |
13:32:42 - 06-Feb-26 |
| Buy* | 4,000 | 347.107p | Suspected BUY Trade |
13:31:50 - 06-Feb-26 |
| Buy* | 570 | 347.399p | Suspected BUY Trade |
13:20:26 - 06-Feb-26 |
| Buy* | 77 | 347.131p | Suspected BUY Trade |
13:09:52 - 06-Feb-26 |
| Sell* | 3,255 | 346.50p | Automatic Execution |
13:05:08 - 06-Feb-26 |
| Sell* | 472 | 346.50p | Automatic Execution |
13:05:08 - 06-Feb-26 |
| Sell* | 3,273 | 346.50p | Automatic Execution |
13:05:08 - 06-Feb-26 |
| Sell* | 227 | 346.50p | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Sell* | 846 | 346.50p | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Sell* | 653 | 346.50p | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Sell* | 509 | 346.50p | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Sell* | 3,500 | 346.50p | Automatic Execution |
13:05:01 - 06-Feb-26 |
| Buy* | 5,000 | 347.40p | Ordinary |
12:59:22 - 06-Feb-26 |
| Buy* | 4,573 | 347.985p | Ordinary |
12:51:47 - 06-Feb-26 |
| Buy* | 429 | 347.3717p | Ordinary |
12:41:41 - 06-Feb-26 |
| Buy* | 25,000 | 347.50p | Ordinary |
12:35:59 - 06-Feb-26 |
| Buy* | 431 | 347.55p | Ordinary |
12:28:14 - 06-Feb-26 |
| Buy* | 1,000 | 347.00p | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4,000 | 347.00p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 4,000 | 347.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1,306 | 347.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 4,000 | 347.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1,431 | 346.95p | Ordinary |
12:14:45 - 06-Feb-26 |
| Buy* | 30 | 346.79p | Ordinary |
12:10:13 - 06-Feb-26 |
| Sell* | 527 | 346.50p | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Sell* | 3,500 | 346.50p | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 9,114 | 346.50p | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Buy* | 886 | 346.50p | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Buy* | 456 | 346.50p | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Buy* | 154 | 346.00p | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Buy* | 5,000 | 345.79p | Ordinary |
11:51:46 - 06-Feb-26 |
| Buy* | 383 | 345.7755p | Ordinary |
11:43:04 - 06-Feb-26 |
| Sell* | 223 | 345.50p | Automatic Execution |
11:39:58 - 06-Feb-26 |
| Buy* | 4,401 | 345.775p | Ordinary |
11:38:38 - 06-Feb-26 |
| Buy* | 29 | 346.00p | SI Trade |
11:34:23 - 06-Feb-26 |
| Buy* | 893 | 345.501p | Ordinary |
10:57:35 - 06-Feb-26 |
| Unknown* | 0 | 346.00p | SI Trade |
10:54:54 - 06-Feb-26 |
| Buy* | 20 | 346.00p | SI Trade |
10:53:02 - 06-Feb-26 |
| Buy* | 450 | 345.50p | Automatic Execution |
10:52:54 - 06-Feb-26 |
| Buy* | 600 | 345.50p | Automatic Execution |
10:52:54 - 06-Feb-26 |
| Buy* | 19 | 345.50p | SI Trade |
10:52:01 - 06-Feb-26 |
| Buy* | 2 | 345.50p | SI Trade |
10:51:05 - 06-Feb-26 |
| Buy* | 488 | 345.50p | Automatic Execution |
10:51:05 - 06-Feb-26 |
| Buy* | 4,000 | 345.50p | Automatic Execution |
10:51:05 - 06-Feb-26 |
| Buy* | 1,954 | 345.35p | Ordinary |
10:50:40 - 06-Feb-26 |
| Unknown* | 3,220 | 345.25p | Ordinary |
10:49:28 - 06-Feb-26 |
| Buy* | 9,990 | 345.45p | Ordinary |
10:41:32 - 06-Feb-26 |
| Sell* | 3,500 | 345.00p | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Buy* | 261 | 345.00p | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Buy* | 581 | 345.00p | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Buy* | 4,000 | 345.00p | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Unknown* | 0 | 345.00p | SI Trade |
10:38:09 - 06-Feb-26 |
| Unknown* | 0 | 345.00p | SI Trade |
10:38:09 - 06-Feb-26 |
| Buy* | 25 | 345.00p | SI Trade |
10:38:09 - 06-Feb-26 |
| Buy* | 49,400 | 345.50p | Suspected BUY Trade |
10:37:53 - 06-Feb-26 |
| Buy* | 1,023 | 344.70p | Ordinary |
10:31:50 - 06-Feb-26 |
| Buy* | 290 | 344.70p | Ordinary |
10:28:38 - 06-Feb-26 |
| Unknown* | 228 | 344.50p | SI Trade |
10:23:45 - 06-Feb-26 |
| Buy* | 1,000 | 344.88p | Ordinary |
10:20:42 - 06-Feb-26 |
| Buy* | 15,000 | 345.00p | Ordinary |
10:11:28 - 06-Feb-26 |
| Unknown* | 2,110 | 344.50p | SI Trade |
10:10:47 - 06-Feb-26 |
| Unknown* | 350 | 344.50p | SI Trade |
10:10:45 - 06-Feb-26 |
| Buy* | 22,500 | 344.90p | Ordinary |
10:09:06 - 06-Feb-26 |
| Sell* | 5,045 | 344.00p | Automatic Execution |
10:09:05 - 06-Feb-26 |
| Unknown* | 0 | 344.50p | SI Trade |
10:06:04 - 06-Feb-26 |
| Buy* | 1,258 | 344.50p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 3,400 | 344.50p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 14,395 | 344.38p | Ordinary |
10:05:57 - 06-Feb-26 |
| Buy* | 16,468 | 344.32p | Ordinary |
09:54:21 - 06-Feb-26 |
| Buy* | 4,000 | 344.00p | Automatic Execution |
09:53:16 - 06-Feb-26 |
| Buy* | 3,500 | 343.70p | Ordinary |
09:52:46 - 06-Feb-26 |
| Buy* | 18,200 | 343.69p | Ordinary |
09:45:46 - 06-Feb-26 |
| Sell* | 1,632 | 343.2455p | Ordinary |
09:43:51 - 06-Feb-26 |
| Buy* | 23,396 | 343.45p | Ordinary |
09:41:24 - 06-Feb-26 |
| Sell* | 3,143 | 343.00p | Automatic Execution |
09:36:03 - 06-Feb-26 |
| Sell* | 448 | 343.00p | Automatic Execution |
09:36:03 - 06-Feb-26 |
| Buy* | 2 | 344.00p | SI Trade |
09:32:07 - 06-Feb-26 |
| Buy* | 66,000 | 343.02p | Suspected BUY Trade |
09:27:52 - 06-Feb-26 |
| Buy* | 7,288 | 343.02p | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 280 | 342.2365p | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 400 | 342.55p | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 7 | 341.441p | Ordinary |
09:02:08 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:47:17 - 06-Feb-26 |
| Unknown* | 0 | 342.50p | SI Trade |
08:47:17 - 06-Feb-26 |
| Sell* | 1,000 | 341.50p | Automatic Execution |
08:38:40 - 06-Feb-26 |
| Sell* | 57 | 342.50p | Automatic Execution |
08:38:02 - 06-Feb-26 |
| Sell* | 1,449 | 342.825p | Negotiated Trade |
08:37:52 - 06-Feb-26 |
| Unknown* | 0 | 343.50p | SI Trade |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | 344.00p | SI Trade |
08:33:41 - 06-Feb-26 |
| Buy* | 3,000 | 343.52p | Ordinary |
08:30:59 - 06-Feb-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:24:22 - 06-Feb-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:23:27 - 06-Feb-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:18:08 - 06-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
08:18:08 - 06-Feb-26 |
| Buy* | 300 | 343.20p | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 464 | 343.54p | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 460 | 343.493p | Suspected BUY Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | 345.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 345.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 20 | 345.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 43 | 341.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 55,250 | 345.00p | Suspected BUY Trade |
16:48:24 - 05-Feb-26 |
| Buy* | 461 | 343.67p | Ordinary |
16:29:45 - 05-Feb-26 |
| Buy* | 1,446 | 343.67p | Ordinary |
16:27:49 - 05-Feb-26 |
| Buy* | 4,254 | 343.67p | Ordinary |
16:27:43 - 05-Feb-26 |
| Sell* | 7,500 | 343.492p | Ordinary |
16:25:27 - 05-Feb-26 |
| Buy* | 19,000 | 343.691p | Ordinary |
16:23:17 - 05-Feb-26 |
| Sell* | 2,602 | 343.493p | Ordinary |
16:19:09 - 05-Feb-26 |
| Sell* | 12,000 | 343.492p | Ordinary |
16:17:56 - 05-Feb-26 |
| Buy* | 1,200 | 343.67p | Ordinary |
16:15:11 - 05-Feb-26 |
| Buy* | 24,000 | 343.90p | Ordinary |
16:10:00 - 05-Feb-26 |
| Sell* | 912 | 343.492p | Ordinary |
16:07:28 - 05-Feb-26 |
| Buy* | 14 | 344.00p | Automatic Execution |
16:06:20 - 05-Feb-26 |
| Sell* | 2,701 | 343.49p | Ordinary |
16:04:38 - 05-Feb-26 |
| Buy* | 10,000 | 343.66p | Ordinary |
16:00:06 - 05-Feb-26 |
| Buy* | 14,000 | 343.66p | Ordinary |
15:56:02 - 05-Feb-26 |
| Buy* | 1,000 | 343.66p | Ordinary |
15:48:46 - 05-Feb-26 |
| Buy* | 61 | 344.00p | SI Trade |
15:48:03 - 05-Feb-26 |
| Buy* | 1,737 | 343.67p | Ordinary |
15:30:51 - 05-Feb-26 |
| Buy* | 2,000 | 343.66p | Ordinary |
15:30:30 - 05-Feb-26 |
| Sell* | 30 | 343.00p | SI Trade |
15:20:39 - 05-Feb-26 |
| Buy* | 4,000 | 343.99p | Ordinary |
15:17:51 - 05-Feb-26 |
| Buy* | 2 | 344.00p | SI Trade |
15:17:21 - 05-Feb-26 |
| Buy* | 1,046 | 344.16p | Ordinary |
15:16:34 - 05-Feb-26 |
| Buy* | 287 | 344.16p | Ordinary |
15:11:10 - 05-Feb-26 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:05:10 - 05-Feb-26 |
| Buy* | 2,000 | 345.16p | Ordinary |
14:55:41 - 05-Feb-26 |
| Buy* | 37 | 345.50p | Automatic Execution |
14:46:34 - 05-Feb-26 |
| Sell* | 544 | 345.00p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Buy* | 1,108 | 345.00p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Buy* | 2,910 | 345.00p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Sell* | 426 | 344.482p | Ordinary |
14:26:17 - 05-Feb-26 |
| Sell* | 1,250 | 344.483p | Ordinary |
14:19:17 - 05-Feb-26 |
| Buy* | 14 | 344.66p | Ordinary |
14:16:30 - 05-Feb-26 |
| Buy* | 2,891 | 344.66p | Ordinary |
14:14:21 - 05-Feb-26 |
| Sell* | 3 | 344.482p | Ordinary |
14:14:21 - 05-Feb-26 |
| Buy* | 6,180 | 344.66p | Ordinary |
14:08:00 - 05-Feb-26 |
| Sell* | 45 | 344.50p | Automatic Execution |
14:00:42 - 05-Feb-26 |
| Sell* | 1,000 | 344.50p | Automatic Execution |
14:00:42 - 05-Feb-26 |
| Buy* | 572 | 345.66p | Ordinary |
13:37:16 - 05-Feb-26 |
| Sell* | 2,600 | 344.7415p | Ordinary |
13:07:37 - 05-Feb-26 |
| Sell* | 1 | 344.50p | SI Trade |
13:03:25 - 05-Feb-26 |