| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 321.50 | 322.50 | 317.00 | 322.50 | 182,912 |
| 23rd Dec 2025 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 97,155 |
| 22nd Dec 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 93,666 |
| 19th Dec 2025 (Fri) | 322.00 | 322.00 | 318.00 | 319.00 | 248,397 |
| 18th Dec 2025 (Thu) | 318.50 | 319.50 | 316.50 | 319.00 | 153,034 |
| 17th Dec 2025 (Wed) | 318.00 | 320.50 | 316.50 | 316.50 | 240,535 |
| 16th Dec 2025 (Tue) | 315.00 | 315.00 | 314.50 | 315.00 | 80,057 |
| 15th Dec 2025 (Mon) | 320.00 | 320.00 | 314.50 | 314.50 | 260,685 |
| 12th Dec 2025 (Fri) | 315.00 | 317.50 | 314.00 | 314.00 | 206,834 |
| 11th Dec 2025 (Thu) | 314.50 | 316.50 | 314.00 | 316.50 | 339,062 |
| 10th Dec 2025 (Wed) | 315.00 | 316.00 | 315.00 | 316.00 | 121,082 |
| 9th Dec 2025 (Tue) | 315.00 | 316.50 | 314.00 | 316.50 | 411,015 |
| 8th Dec 2025 (Mon) | 316.00 | 316.00 | 314.00 | 314.00 | 153,084 |
| 5th Dec 2025 (Fri) | 317.50 | 318.00 | 316.50 | 316.50 | 87,707 |
| 4th Dec 2025 (Thu) | 314.50 | 315.50 | 314.50 | 315.50 | 113,952 |
| 3rd Dec 2025 (Wed) | 315.00 | 316.00 | 312.00 | 315.50 | 336,487 |
| 2nd Dec 2025 (Tue) | 316.50 | 317.50 | 316.00 | 317.50 | 107,533 |
| 1st Dec 2025 (Mon) | 311.00 | 317.50 | 310.50 | 317.50 | 98,102 |
| 28th Nov 2025 (Fri) | 314.50 | 320.00 | 314.50 | 320.00 | 358,777 |
| 27th Nov 2025 (Thu) | 311.00 | 314.50 | 311.00 | 314.50 | 127,317 |
| 26th Nov 2025 (Wed) | 308.00 | 312.50 | 308.00 | 312.50 | 221,599 |
| 25th Nov 2025 (Tue) | 304.00 | 308.00 | 301.00 | 308.00 | 316,026 |
| 24th Nov 2025 (Mon) | 305.50 | 306.50 | 304.50 | 304.50 | 308,458 |
| 21st Nov 2025 (Fri) | 300.50 | 305.00 | 300.50 | 305.00 | 305,083 |
| 20th Nov 2025 (Thu) | 306.00 | 308.00 | 306.00 | 307.50 | 168,319 |
| 19th Nov 2025 (Wed) | 309.00 | 310.00 | 308.50 | 310.00 | 841,459 |
| 18th Nov 2025 (Tue) | 308.50 | 310.50 | 308.50 | 309.50 | 289,574 |
| 17th Nov 2025 (Mon) | 315.00 | 315.00 | 312.00 | 314.50 | 240,318 |
| 14th Nov 2025 (Fri) | 316.00 | 316.00 | 310.50 | 314.00 | 243,077 |
| 13th Nov 2025 (Thu) | 316.50 | 316.50 | 314.50 | 316.00 | 98,043 |
| 12th Nov 2025 (Wed) | 316.50 | 317.50 | 315.00 | 317.50 | 289,176 |
| 11th Nov 2025 (Tue) | 314.50 | 317.00 | 314.50 | 317.00 | 301,042 |
| 10th Nov 2025 (Mon) | 312.50 | 314.50 | 312.00 | 314.50 | 511,224 |
| 7th Nov 2025 (Fri) | 316.00 | 316.00 | 309.50 | 313.00 | 487,991 |
| 6th Nov 2025 (Thu) | 315.50 | 320.00 | 313.50 | 313.50 | 184,075 |
| 5th Nov 2025 (Wed) | 319.00 | 319.00 | 316.50 | 319.00 | 188,581 |
| 4th Nov 2025 (Tue) | 320.00 | 320.00 | 316.50 | 316.50 | 169,360 |
| 3rd Nov 2025 (Mon) | 324.00 | 324.00 | 321.50 | 321.50 | 313,270 |
| 31st Oct 2025 (Fri) | 325.00 | 326.00 | 324.50 | 324.50 | 176,792 |
| 30th Oct 2025 (Thu) | 324.50 | 326.00 | 324.50 | 324.50 | 293,057 |
| 29th Oct 2025 (Wed) | 326.50 | 327.50 | 325.00 | 325.50 | 842,978 |
| 28th Oct 2025 (Tue) | 325.00 | 326.00 | 324.50 | 325.50 | 268,001 |
| 27th Oct 2025 (Mon) | 324.00 | 325.50 | 324.00 | 325.00 | 588,539 |
| 24th Oct 2025 (Fri) | 318.50 | 324.50 | 318.50 | 324.00 | 519,560 |