| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 326.00 | 326.50 | 323.50 | 326.00 | 646,107 |
| 31st Jul 2025 (Thu) | 328.00 | 329.50 | 328.00 | 328.00 | 1,483,347 |
| 30th Jul 2025 (Wed) | 327.00 | 328.00 | 322.50 | 325.00 | 321,796 |
| 29th Jul 2025 (Tue) | 331.00 | 331.00 | 326.50 | 326.50 | 312,836 |
| 28th Jul 2025 (Mon) | 338.00 | 338.00 | 329.00 | 329.00 | 198,544 |
| 25th Jul 2025 (Fri) | 336.50 | 336.50 | 332.50 | 334.00 | 102,187 |
| 24th Jul 2025 (Thu) | 333.00 | 336.00 | 333.00 | 335.00 | 128,009 |
| 23rd Jul 2025 (Wed) | 334.50 | 335.00 | 332.00 | 335.00 | 236,262 |
| 22nd Jul 2025 (Tue) | 332.00 | 332.00 | 330.50 | 330.50 | 170,400 |
| 21st Jul 2025 (Mon) | 335.50 | 335.50 | 331.00 | 332.00 | 163,839 |
| 18th Jul 2025 (Fri) | 333.50 | 334.00 | 330.50 | 332.50 | 112,662 |
| 17th Jul 2025 (Thu) | 331.00 | 333.50 | 331.00 | 333.00 | 204,536 |
| 16th Jul 2025 (Wed) | 335.00 | 335.50 | 333.00 | 333.00 | 106,820 |
| 15th Jul 2025 (Tue) | 332.50 | 335.00 | 332.50 | 333.00 | 157,435 |
| 14th Jul 2025 (Mon) | 332.00 | 333.50 | 332.00 | 333.00 | 300,273 |
| 11th Jul 2025 (Fri) | 332.50 | 332.50 | 331.00 | 331.00 | 86,360 |
| 10th Jul 2025 (Thu) | 332.00 | 333.50 | 332.00 | 332.50 | 208,016 |
| 9th Jul 2025 (Wed) | 334.00 | 334.00 | 329.50 | 331.50 | 88,297 |
| 8th Jul 2025 (Tue) | 332.00 | 333.50 | 332.00 | 332.50 | 175,896 |
| 7th Jul 2025 (Mon) | 334.00 | 334.50 | 331.00 | 331.00 | 236,322 |
| 4th Jul 2025 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 121,978 |
| 3rd Jul 2025 (Thu) | 332.00 | 333.50 | 331.00 | 333.50 | 219,158 |
| 2nd Jul 2025 (Wed) | 337.50 | 340.00 | 330.00 | 330.50 | 281,875 |
| 1st Jul 2025 (Tue) | 336.00 | 337.50 | 336.00 | 337.00 | 113,312 |
| 30th Jun 2025 (Mon) | 340.00 | 342.00 | 338.00 | 338.00 | 171,605 |
| 27th Jun 2025 (Fri) | 333.00 | 339.00 | 333.00 | 338.00 | 226,609 |
| 26th Jun 2025 (Thu) | 329.00 | 334.00 | 329.00 | 331.50 | 139,197 |
| 25th Jun 2025 (Wed) | 331.00 | 331.00 | 329.00 | 329.00 | 120,033 |
| 24th Jun 2025 (Tue) | 331.00 | 331.00 | 328.50 | 328.50 | 114,964 |
| 23rd Jun 2025 (Mon) | 328.00 | 329.00 | 327.50 | 329.00 | 158,209 |
| 20th Jun 2025 (Fri) | 332.50 | 333.50 | 328.00 | 328.00 | 243,527 |
| 19th Jun 2025 (Thu) | 326.00 | 329.00 | 325.50 | 326.00 | 83,210 |
| 18th Jun 2025 (Wed) | 328.50 | 330.00 | 328.00 | 328.00 | 163,886 |
| 17th Jun 2025 (Tue) | 332.00 | 332.00 | 328.00 | 330.50 | 397,830 |
| 16th Jun 2025 (Mon) | 329.50 | 332.00 | 329.00 | 329.00 | 171,104 |
| 13th Jun 2025 (Fri) | 327.00 | 327.50 | 326.00 | 327.50 | 128,614 |
| 12th Jun 2025 (Thu) | 334.00 | 334.00 | 327.50 | 330.00 | 122,566 |
| 11th Jun 2025 (Wed) | 332.00 | 333.50 | 331.00 | 333.50 | 381,497 |
| 10th Jun 2025 (Tue) | 331.00 | 336.00 | 331.00 | 332.00 | 379,529 |
| 9th Jun 2025 (Mon) | 331.00 | 335.00 | 330.50 | 335.00 | 270,002 |
| 6th Jun 2025 (Fri) | 329.00 | 331.50 | 329.00 | 331.00 | 339,281 |
| 5th Jun 2025 (Thu) | 329.00 | 330.00 | 328.00 | 330.00 | 462,156 |
| 4th Jun 2025 (Wed) | 332.50 | 332.50 | 328.00 | 330.00 | 145,577 |
| 3rd Jun 2025 (Tue) | 327.50 | 331.50 | 327.00 | 329.00 | 319,085 |
| 2nd Jun 2025 (Mon) | 327.00 | 328.00 | 325.00 | 328.00 | 175,324 |