| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 324.00 | 327.50 | 324.00 | 327.50 | 340,279 |
| 29th May 2025 (Thu) | 324.00 | 326.00 | 323.00 | 323.00 | 205,831 |
| 28th May 2025 (Wed) | 323.50 | 324.50 | 322.00 | 323.00 | 110,341 |
| 27th May 2025 (Tue) | 324.00 | 324.00 | 321.50 | 322.50 | 158,553 |
| 26th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 23rd May 2025 (Fri) | 320.00 | 321.00 | 313.50 | 320.00 | 629,597 |
| 22nd May 2025 (Thu) | 316.50 | 320.00 | 315.00 | 320.00 | 527,296 |
| 21st May 2025 (Wed) | 320.50 | 321.50 | 320.00 | 320.00 | 220,434 |
| 20th May 2025 (Tue) | 321.00 | 322.50 | 320.00 | 321.50 | 180,302 |
| 19th May 2025 (Mon) | 321.50 | 321.50 | 317.50 | 319.00 | 120,144 |
| 16th May 2025 (Fri) | 320.00 | 322.00 | 317.50 | 321.50 | 162,150 |
| 15th May 2025 (Thu) | 319.00 | 320.00 | 319.00 | 319.50 | 85,915 |
| 14th May 2025 (Wed) | 319.50 | 324.50 | 319.00 | 320.50 | 115,007 |
| 13th May 2025 (Tue) | 322.00 | 322.50 | 320.00 | 320.00 | 142,129 |
| 12th May 2025 (Mon) | 321.50 | 325.00 | 320.50 | 320.50 | 255,697 |
| 9th May 2025 (Fri) | 317.00 | 319.50 | 317.00 | 319.50 | 96,942 |
| 8th May 2025 (Thu) | 313.50 | 317.50 | 313.50 | 316.50 | 333,576 |
| 7th May 2025 (Wed) | 310.50 | 314.00 | 310.50 | 312.50 | 239,903 |
| 6th May 2025 (Tue) | 308.00 | 312.50 | 307.00 | 312.50 | 247,164 |
| 5th May 2025 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2nd May 2025 (Fri) | 303.50 | 308.00 | 303.50 | 307.50 | 275,320 |
| 1st May 2025 (Thu) | 297.50 | 302.00 | 297.50 | 302.00 | 256,450 |
| 30th Apr 2025 (Wed) | 295.50 | 297.00 | 295.00 | 296.50 | 396,252 |
| 29th Apr 2025 (Tue) | 294.00 | 295.50 | 294.00 | 295.00 | 156,422 |
| 28th Apr 2025 (Mon) | 290.50 | 295.00 | 290.00 | 293.00 | 196,507 |
| 25th Apr 2025 (Fri) | 287.50 | 289.50 | 287.50 | 289.50 | 166,663 |
| 24th Apr 2025 (Thu) | 286.00 | 286.50 | 286.00 | 286.50 | 74,970 |
| 23rd Apr 2025 (Wed) | 286.50 | 288.00 | 286.00 | 286.00 | 186,251 |
| 22nd Apr 2025 (Tue) | 281.50 | 283.00 | 280.50 | 281.50 | 112,272 |
| 21st Apr 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 18th Apr 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 17th Apr 2025 (Thu) | 276.50 | 282.00 | 276.50 | 282.00 | 229,314 |
| 16th Apr 2025 (Wed) | 276.00 | 280.50 | 276.00 | 280.50 | 268,224 |
| 15th Apr 2025 (Tue) | 274.00 | 279.00 | 274.00 | 279.00 | 335,578 |
| 14th Apr 2025 (Mon) | 272.00 | 274.00 | 272.00 | 274.00 | 154,310 |
| 11th Apr 2025 (Fri) | 264.00 | 267.50 | 264.00 | 267.00 | 155,023 |
| 10th Apr 2025 (Thu) | 264.00 | 270.00 | 263.00 | 267.50 | 376,553 |
| 9th Apr 2025 (Wed) | 253.00 | 261.50 | 253.00 | 256.00 | 137,715 |
| 8th Apr 2025 (Tue) | 254.00 | 265.50 | 254.00 | 264.00 | 339,151 |
| 7th Apr 2025 (Mon) | 250.00 | 261.00 | 247.00 | 253.00 | 368,551 |
| 4th Apr 2025 (Fri) | 272.50 | 272.50 | 258.50 | 263.00 | 410,971 |
| 3rd Apr 2025 (Thu) | 282.00 | 282.00 | 275.00 | 277.00 | 386,404 |
| 2nd Apr 2025 (Wed) | 280.50 | 282.00 | 279.00 | 282.00 | 371,917 |