| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.50 | 350.50 | 341.50 | 350.50 | 581,933 |
| 5th Feb 2026 (Thu) | 349.00 | 349.00 | 342.50 | 342.50 | 284,339 |
| 4th Feb 2026 (Wed) | 345.00 | 349.00 | 344.50 | 348.00 | 354,933 |
| 3rd Feb 2026 (Tue) | 345.00 | 346.50 | 343.00 | 344.50 | 196,608 |
| 2nd Feb 2026 (Mon) | 340.00 | 344.50 | 340.00 | 343.50 | 126,531 |
| 30th Jan 2026 (Fri) | 343.00 | 344.00 | 342.00 | 342.50 | 96,647 |
| 29th Jan 2026 (Thu) | 343.50 | 343.50 | 341.00 | 341.00 | 148,067 |
| 28th Jan 2026 (Wed) | 343.50 | 344.00 | 342.50 | 342.50 | 135,610 |
| 27th Jan 2026 (Tue) | 342.00 | 343.50 | 341.50 | 342.50 | 225,669 |
| 26th Jan 2026 (Mon) | 339.50 | 342.50 | 339.50 | 342.00 | 226,893 |
| 23rd Jan 2026 (Fri) | 339.00 | 340.00 | 338.50 | 339.50 | 165,445 |
| 22nd Jan 2026 (Thu) | 336.00 | 339.50 | 336.00 | 338.00 | 177,933 |
| 21st Jan 2026 (Wed) | 333.50 | 334.50 | 331.50 | 333.00 | 204,456 |
| 20th Jan 2026 (Tue) | 331.50 | 333.00 | 330.50 | 332.00 | 158,634 |
| 19th Jan 2026 (Mon) | 336.50 | 336.50 | 331.00 | 336.00 | 270,735 |
| 16th Jan 2026 (Fri) | 334.00 | 337.00 | 334.00 | 335.00 | 153,735 |
| 15th Jan 2026 (Thu) | 331.50 | 336.00 | 331.50 | 335.50 | 179,873 |
| 14th Jan 2026 (Wed) | 331.50 | 332.50 | 328.50 | 330.50 | 162,284 |
| 13th Jan 2026 (Tue) | 331.50 | 332.50 | 330.50 | 331.00 | 115,763 |
| 12th Jan 2026 (Mon) | 324.00 | 330.50 | 324.00 | 330.50 | 236,209 |
| 9th Jan 2026 (Fri) | 323.00 | 331.00 | 323.00 | 330.00 | 209,242 |
| 8th Jan 2026 (Thu) | 326.50 | 329.50 | 324.00 | 328.00 | 216,567 |
| 7th Jan 2026 (Wed) | 326.50 | 328.00 | 324.00 | 326.00 | 209,709 |
| 6th Jan 2026 (Tue) | 323.00 | 327.00 | 323.00 | 326.00 | 280,885 |
| 5th Jan 2026 (Mon) | 320.50 | 323.50 | 320.50 | 323.00 | 192,668 |
| 2nd Jan 2026 (Fri) | 320.00 | 323.00 | 320.00 | 321.00 | 229,265 |
| 1st Jan 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 31st Dec 2025 (Wed) | 321.00 | 321.50 | 320.00 | 321.00 | 66,299 |
| 30th Dec 2025 (Tue) | 320.00 | 322.50 | 319.00 | 321.50 | 90,577 |
| 29th Dec 2025 (Mon) | 321.00 | 322.50 | 320.00 | 320.00 | 195,544 |
| 26th Dec 2025 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 25th Dec 2025 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 24th Dec 2025 (Wed) | 321.50 | 322.50 | 317.00 | 322.50 | 182,912 |
| 23rd Dec 2025 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 97,155 |
| 22nd Dec 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 93,666 |
| 19th Dec 2025 (Fri) | 322.00 | 322.00 | 318.00 | 319.00 | 248,397 |
| 18th Dec 2025 (Thu) | 318.50 | 319.50 | 316.50 | 319.00 | 153,034 |
| 17th Dec 2025 (Wed) | 318.00 | 320.50 | 316.50 | 316.50 | 240,535 |
| 16th Dec 2025 (Tue) | 315.00 | 315.00 | 314.50 | 315.00 | 80,057 |
| 15th Dec 2025 (Mon) | 320.00 | 320.00 | 314.50 | 314.50 | 260,685 |
| 12th Dec 2025 (Fri) | 315.00 | 317.50 | 314.00 | 314.00 | 206,834 |
| 11th Dec 2025 (Thu) | 314.50 | 316.50 | 314.00 | 316.50 | 339,062 |
| 10th Dec 2025 (Wed) | 315.00 | 316.00 | 315.00 | 316.00 | 121,082 |
| 9th Dec 2025 (Tue) | 315.00 | 316.50 | 314.00 | 316.50 | 411,015 |
| 8th Dec 2025 (Mon) | 316.00 | 316.00 | 314.00 | 314.00 | 153,084 |