| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 324.00 | 326.00 | 324.00 | 326.00 | 246,622 |
| 3rd Oct 2025 (Fri) | 325.50 | 326.50 | 325.50 | 325.50 | 603,698 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.50 | 324.50 | 325.50 | 299,227 |
| 1st Oct 2025 (Wed) | 323.50 | 324.50 | 322.50 | 323.00 | 296,942 |
| 30th Sep 2025 (Tue) | 321.50 | 324.00 | 321.00 | 324.00 | 386,346 |
| 29th Sep 2025 (Mon) | 320.50 | 322.00 | 319.00 | 322.00 | 284,111 |
| 26th Sep 2025 (Fri) | 316.50 | 320.50 | 315.50 | 320.50 | 466,283 |
| 25th Sep 2025 (Thu) | 317.50 | 317.50 | 316.00 | 316.00 | 446,393 |
| 24th Sep 2025 (Wed) | 320.00 | 320.50 | 320.00 | 320.50 | 578,168 |
| 23rd Sep 2025 (Tue) | 323.50 | 323.50 | 321.00 | 321.00 | 227,621 |
| 22nd Sep 2025 (Mon) | 320.50 | 322.50 | 320.50 | 322.00 | 150,046 |
| 19th Sep 2025 (Fri) | 322.00 | 322.00 | 320.50 | 322.00 | 268,869 |
| 18th Sep 2025 (Thu) | 322.00 | 324.00 | 322.00 | 323.00 | 274,250 |
| 17th Sep 2025 (Wed) | 321.50 | 322.50 | 321.00 | 322.50 | 408,155 |
| 16th Sep 2025 (Tue) | 321.50 | 324.00 | 321.00 | 322.00 | 211,791 |
| 15th Sep 2025 (Mon) | 325.50 | 325.50 | 323.00 | 323.00 | 211,464 |
| 12th Sep 2025 (Fri) | 325.00 | 326.00 | 323.00 | 323.00 | 239,064 |
| 11th Sep 2025 (Thu) | 324.00 | 324.50 | 323.50 | 324.00 | 87,852 |
| 10th Sep 2025 (Wed) | 323.50 | 324.00 | 322.00 | 322.00 | 680,500 |
| 9th Sep 2025 (Tue) | 322.00 | 323.50 | 322.00 | 323.50 | 483,198 |
| 8th Sep 2025 (Mon) | 322.50 | 322.50 | 322.00 | 322.00 | 716,058 |
| 5th Sep 2025 (Fri) | 322.50 | 322.50 | 321.00 | 321.00 | 188,667 |
| 4th Sep 2025 (Thu) | 317.00 | 321.00 | 317.00 | 321.00 | 239,422 |
| 3rd Sep 2025 (Wed) | 320.50 | 320.50 | 317.00 | 317.50 | 357,466 |
| 2nd Sep 2025 (Tue) | 323.50 | 323.50 | 317.50 | 317.50 | 339,877 |
| 1st Sep 2025 (Mon) | 325.00 | 326.00 | 325.00 | 325.50 | 202,165 |
| 29th Aug 2025 (Fri) | 323.50 | 326.00 | 323.50 | 324.00 | 345,392 |
| 28th Aug 2025 (Thu) | 323.00 | 325.00 | 323.00 | 325.00 | 1,204,601 |
| 27th Aug 2025 (Wed) | 323.50 | 324.50 | 322.00 | 323.00 | 1,340,255 |
| 26th Aug 2025 (Tue) | 325.00 | 325.50 | 323.00 | 323.50 | 254,179 |
| 25th Aug 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 22nd Aug 2025 (Fri) | 324.00 | 327.00 | 324.00 | 327.00 | 255,873 |
| 21st Aug 2025 (Thu) | 325.00 | 325.50 | 322.50 | 322.50 | 174,270 |
| 20th Aug 2025 (Wed) | 326.00 | 327.00 | 324.50 | 327.00 | 370,641 |
| 19th Aug 2025 (Tue) | 327.00 | 329.00 | 326.50 | 329.00 | 167,483 |
| 18th Aug 2025 (Mon) | 326.50 | 327.00 | 325.00 | 327.00 | 161,392 |
| 15th Aug 2025 (Fri) | 328.00 | 328.00 | 327.00 | 327.00 | 97,615 |
| 14th Aug 2025 (Thu) | 327.50 | 328.00 | 327.50 | 327.50 | 388,425 |
| 13th Aug 2025 (Wed) | 329.00 | 329.00 | 327.00 | 327.00 | 368,071 |
| 12th Aug 2025 (Tue) | 330.00 | 330.00 | 328.00 | 329.00 | 222,324 |
| 11th Aug 2025 (Mon) | 328.50 | 329.00 | 328.00 | 329.00 | 385,679 |
| 8th Aug 2025 (Fri) | 329.50 | 329.50 | 328.50 | 329.00 | 226,715 |
| 7th Aug 2025 (Thu) | 329.50 | 330.50 | 329.50 | 330.00 | 256,205 |