| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 340.50 | 347.00 | 340.50 | 350.50 | 122,246 |
| 2nd Mar 2026 (Mon) | 355.00 | 355.00 | 348.00 | 350.50 | 232,072 |
| 27th Feb 2026 (Fri) | 358.00 | 358.00 | 355.00 | 356.00 | 177,418 |
| 26th Feb 2026 (Thu) | 355.50 | 357.00 | 353.50 | 356.00 | 114,168 |
| 25th Feb 2026 (Wed) | 356.00 | 358.00 | 355.50 | 355.50 | 179,276 |
| 24th Feb 2026 (Tue) | 353.00 | 355.00 | 353.00 | 353.50 | 112,671 |
| 23rd Feb 2026 (Mon) | 358.00 | 358.00 | 355.50 | 356.00 | 281,537 |
| 20th Feb 2026 (Fri) | 355.00 | 360.00 | 355.00 | 358.00 | 177,282 |
| 19th Feb 2026 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 158,429 |
| 18th Feb 2026 (Wed) | 351.50 | 358.00 | 351.50 | 357.00 | 113,202 |
| 17th Feb 2026 (Tue) | 355.00 | 355.00 | 351.50 | 353.50 | 140,377 |
| 16th Feb 2026 (Mon) | 355.00 | 356.50 | 353.00 | 353.00 | 162,591 |
| 13th Feb 2026 (Fri) | 354.50 | 354.50 | 351.00 | 353.00 | 178,482 |
| 12th Feb 2026 (Thu) | 357.00 | 357.00 | 351.00 | 351.00 | 272,352 |
| 11th Feb 2026 (Wed) | 358.00 | 358.00 | 351.50 | 351.50 | 295,931 |
| 10th Feb 2026 (Tue) | 356.50 | 356.50 | 354.00 | 356.50 | 87,290 |
| 9th Feb 2026 (Mon) | 346.50 | 356.50 | 346.50 | 355.50 | 399,427 |
| 6th Feb 2026 (Fri) | 347.50 | 350.50 | 341.50 | 350.50 | 581,933 |
| 5th Feb 2026 (Thu) | 349.00 | 349.00 | 342.50 | 342.50 | 284,339 |
| 4th Feb 2026 (Wed) | 345.00 | 349.00 | 344.50 | 348.00 | 354,933 |
| 3rd Feb 2026 (Tue) | 345.00 | 346.50 | 343.00 | 344.50 | 196,608 |
| 2nd Feb 2026 (Mon) | 340.00 | 344.50 | 340.00 | 343.50 | 126,531 |
| 30th Jan 2026 (Fri) | 343.00 | 344.00 | 342.00 | 342.50 | 96,647 |
| 29th Jan 2026 (Thu) | 343.50 | 343.50 | 341.00 | 341.00 | 148,067 |
| 28th Jan 2026 (Wed) | 343.50 | 344.00 | 342.50 | 342.50 | 135,610 |
| 27th Jan 2026 (Tue) | 342.00 | 343.50 | 341.50 | 342.50 | 225,669 |
| 26th Jan 2026 (Mon) | 339.50 | 342.50 | 339.50 | 342.00 | 226,893 |
| 23rd Jan 2026 (Fri) | 339.00 | 340.00 | 338.50 | 339.50 | 165,445 |
| 22nd Jan 2026 (Thu) | 336.00 | 339.50 | 336.00 | 338.00 | 177,933 |
| 21st Jan 2026 (Wed) | 333.50 | 334.50 | 331.50 | 333.00 | 204,456 |
| 20th Jan 2026 (Tue) | 331.50 | 333.00 | 330.50 | 332.00 | 158,634 |
| 19th Jan 2026 (Mon) | 336.50 | 336.50 | 331.00 | 336.00 | 270,735 |
| 16th Jan 2026 (Fri) | 334.00 | 337.00 | 334.00 | 335.00 | 153,735 |
| 15th Jan 2026 (Thu) | 331.50 | 336.00 | 331.50 | 335.50 | 179,873 |
| 14th Jan 2026 (Wed) | 331.50 | 332.50 | 328.50 | 330.50 | 162,284 |
| 13th Jan 2026 (Tue) | 331.50 | 332.50 | 330.50 | 331.00 | 115,763 |
| 12th Jan 2026 (Mon) | 324.00 | 330.50 | 324.00 | 330.50 | 236,209 |
| 9th Jan 2026 (Fri) | 323.00 | 331.00 | 323.00 | 330.00 | 209,242 |
| 8th Jan 2026 (Thu) | 326.50 | 329.50 | 324.00 | 328.00 | 216,567 |
| 7th Jan 2026 (Wed) | 326.50 | 328.00 | 324.00 | 326.00 | 209,709 |
| 6th Jan 2026 (Tue) | 323.00 | 327.00 | 323.00 | 326.00 | 280,885 |
| 5th Jan 2026 (Mon) | 320.50 | 323.50 | 320.50 | 323.00 | 192,668 |