| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 289.00 | 289.00 | 287.00 | 288.00 | 380,231 |
| 27th Mar 2025 (Thu) | 287.00 | 288.00 | 286.00 | 288.00 | 170,607 |
| 26th Mar 2025 (Wed) | 289.00 | 290.00 | 289.00 | 290.00 | 299,555 |
| 25th Mar 2025 (Tue) | 285.00 | 288.00 | 285.00 | 288.00 | 173,823 |
| 24th Mar 2025 (Mon) | 286.00 | 286.00 | 284.00 | 285.00 | 187,169 |
| 21st Mar 2025 (Fri) | 285.00 | 285.00 | 282.00 | 284.00 | 437,751 |
| 20th Mar 2025 (Thu) | 286.00 | 288.00 | 284.00 | 287.00 | 185,990 |
| 19th Mar 2025 (Wed) | 284.00 | 286.00 | 282.00 | 286.00 | 386,828 |
| 18th Mar 2025 (Tue) | 284.00 | 288.00 | 284.00 | 286.00 | 193,369 |
| 17th Mar 2025 (Mon) | 281.00 | 283.00 | 280.00 | 283.00 | 249,806 |
| 14th Mar 2025 (Fri) | 280.00 | 283.00 | 278.00 | 283.00 | 102,792 |
| 13th Mar 2025 (Thu) | 277.00 | 278.00 | 275.00 | 275.00 | 125,252 |
| 12th Mar 2025 (Wed) | 278.00 | 278.00 | 276.00 | 277.00 | 228,279 |
| 11th Mar 2025 (Tue) | 279.00 | 279.00 | 276.00 | 276.00 | 188,806 |
| 10th Mar 2025 (Mon) | 283.00 | 284.00 | 279.00 | 279.00 | 303,876 |
| 7th Mar 2025 (Fri) | 284.00 | 284.00 | 282.00 | 284.00 | 156,968 |
| 6th Mar 2025 (Thu) | 287.00 | 287.00 | 284.00 | 286.00 | 331,475 |
| 5th Mar 2025 (Wed) | 285.00 | 288.00 | 285.00 | 286.00 | 360,038 |
| 4th Mar 2025 (Tue) | 290.00 | 293.00 | 282.00 | 284.00 | 280,788 |
| 3rd Mar 2025 (Mon) | 290.00 | 292.00 | 290.00 | 291.00 | 209,828 |
| 28th Feb 2025 (Fri) | 291.00 | 291.00 | 288.00 | 291.00 | 675,024 |
| 27th Feb 2025 (Thu) | 292.00 | 292.00 | 291.00 | 292.00 | 121,567 |
| 26th Feb 2025 (Wed) | 296.00 | 296.00 | 294.00 | 296.00 | 255,099 |
| 25th Feb 2025 (Tue) | 295.00 | 297.00 | 295.00 | 296.00 | 270,381 |
| 24th Feb 2025 (Mon) | 299.00 | 299.00 | 294.00 | 296.00 | 220,578 |
| 21st Feb 2025 (Fri) | 299.00 | 302.00 | 298.00 | 299.00 | 257,227 |
| 20th Feb 2025 (Thu) | 299.00 | 300.00 | 298.00 | 298.00 | 304,019 |
| 19th Feb 2025 (Wed) | 304.00 | 304.00 | 302.00 | 304.00 | 255,099 |
| 18th Feb 2025 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 215,837 |
| 17th Feb 2025 (Mon) | 307.00 | 307.00 | 305.00 | 306.00 | 93,198 |
| 14th Feb 2025 (Fri) | 306.00 | 307.00 | 305.00 | 307.00 | 152,524 |
| 13th Feb 2025 (Thu) | 306.00 | 306.00 | 305.00 | 305.00 | 214,998 |
| 12th Feb 2025 (Wed) | 305.00 | 307.00 | 305.00 | 305.00 | 231,322 |
| 11th Feb 2025 (Tue) | 304.00 | 304.00 | 301.00 | 304.00 | 293,931 |
| 10th Feb 2025 (Mon) | 302.00 | 303.00 | 301.00 | 303.00 | 269,540 |
| 7th Feb 2025 (Fri) | 301.00 | 303.00 | 300.00 | 300.00 | 126,840 |
| 6th Feb 2025 (Thu) | 303.00 | 305.00 | 301.00 | 301.00 | 401,713 |
| 5th Feb 2025 (Wed) | 300.00 | 301.00 | 299.00 | 299.00 | 374,009 |
| 4th Feb 2025 (Tue) | 299.00 | 300.00 | 299.00 | 299.00 | 185,200 |
| 3rd Feb 2025 (Mon) | 301.00 | 303.00 | 295.00 | 298.00 | 509,591 |
| 31st Jan 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 170,730 |