| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 316.00 | 316.00 | 309.50 | 313.00 | 487,991 |
| 6th Nov 2025 (Thu) | 315.50 | 320.00 | 313.50 | 313.50 | 184,075 |
| 5th Nov 2025 (Wed) | 319.00 | 319.00 | 316.50 | 319.00 | 188,581 |
| 4th Nov 2025 (Tue) | 320.00 | 320.00 | 316.50 | 316.50 | 169,360 |
| 3rd Nov 2025 (Mon) | 324.00 | 324.00 | 321.50 | 321.50 | 313,270 |
| 31st Oct 2025 (Fri) | 325.00 | 326.00 | 324.50 | 324.50 | 176,792 |
| 30th Oct 2025 (Thu) | 324.50 | 326.00 | 324.50 | 324.50 | 293,057 |
| 29th Oct 2025 (Wed) | 326.50 | 327.50 | 325.00 | 325.50 | 842,978 |
| 28th Oct 2025 (Tue) | 325.00 | 326.00 | 324.50 | 325.50 | 268,001 |
| 27th Oct 2025 (Mon) | 324.00 | 325.50 | 324.00 | 325.00 | 588,539 |
| 24th Oct 2025 (Fri) | 318.50 | 324.50 | 318.50 | 324.00 | 519,560 |
| 23rd Oct 2025 (Thu) | 316.00 | 320.00 | 315.00 | 319.50 | 1,624,900 |
| 22nd Oct 2025 (Wed) | 315.00 | 316.00 | 314.00 | 315.00 | 1,091,850 |
| 21st Oct 2025 (Tue) | 317.50 | 318.00 | 314.00 | 314.50 | 597,032 |
| 20th Oct 2025 (Mon) | 317.50 | 318.50 | 316.50 | 318.50 | 251,324 |
| 17th Oct 2025 (Fri) | 318.00 | 318.00 | 313.50 | 318.00 | 452,293 |
| 16th Oct 2025 (Thu) | 319.00 | 322.00 | 319.00 | 322.00 | 155,018 |
| 15th Oct 2025 (Wed) | 322.50 | 323.50 | 322.00 | 323.50 | 257,971 |
| 14th Oct 2025 (Tue) | 320.00 | 322.50 | 318.50 | 322.50 | 326,334 |
| 13th Oct 2025 (Mon) | 322.50 | 323.50 | 322.50 | 323.00 | 245,470 |
| 10th Oct 2025 (Fri) | 323.00 | 324.50 | 320.50 | 322.00 | 322,746 |
| 9th Oct 2025 (Thu) | 321.50 | 325.00 | 321.50 | 324.00 | 101,451 |
| 8th Oct 2025 (Wed) | 324.00 | 325.00 | 321.50 | 325.00 | 266,590 |
| 7th Oct 2025 (Tue) | 324.00 | 327.00 | 324.00 | 325.00 | 236,029 |
| 6th Oct 2025 (Mon) | 324.00 | 326.00 | 324.00 | 326.00 | 246,622 |
| 3rd Oct 2025 (Fri) | 325.50 | 326.50 | 325.50 | 325.50 | 603,698 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.50 | 324.50 | 325.50 | 299,227 |
| 1st Oct 2025 (Wed) | 323.50 | 324.50 | 322.50 | 323.00 | 296,942 |
| 30th Sep 2025 (Tue) | 321.50 | 324.00 | 321.00 | 324.00 | 386,346 |
| 29th Sep 2025 (Mon) | 320.50 | 322.00 | 319.00 | 322.00 | 284,111 |
| 26th Sep 2025 (Fri) | 316.50 | 320.50 | 315.50 | 320.50 | 466,283 |
| 25th Sep 2025 (Thu) | 317.50 | 317.50 | 316.00 | 316.00 | 446,393 |
| 24th Sep 2025 (Wed) | 320.00 | 320.50 | 320.00 | 320.50 | 578,168 |
| 23rd Sep 2025 (Tue) | 323.50 | 323.50 | 321.00 | 321.00 | 227,621 |
| 22nd Sep 2025 (Mon) | 320.50 | 322.50 | 320.50 | 322.00 | 150,046 |
| 19th Sep 2025 (Fri) | 322.00 | 322.00 | 320.50 | 322.00 | 268,869 |
| 18th Sep 2025 (Thu) | 322.00 | 324.00 | 322.00 | 323.00 | 274,250 |
| 17th Sep 2025 (Wed) | 321.50 | 322.50 | 321.00 | 322.50 | 408,155 |
| 16th Sep 2025 (Tue) | 321.50 | 324.00 | 321.00 | 322.00 | 211,791 |
| 15th Sep 2025 (Mon) | 325.50 | 325.50 | 323.00 | 323.00 | 211,464 |
| 12th Sep 2025 (Fri) | 325.00 | 326.00 | 323.00 | 323.00 | 239,064 |
| 11th Sep 2025 (Thu) | 324.00 | 324.50 | 323.50 | 324.00 | 87,852 |
| 10th Sep 2025 (Wed) | 323.50 | 324.00 | 322.00 | 322.00 | 680,500 |
| 9th Sep 2025 (Tue) | 322.00 | 323.50 | 322.00 | 323.50 | 483,198 |
| 8th Sep 2025 (Mon) | 322.50 | 322.50 | 322.00 | 322.00 | 716,058 |