| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 328.00 | 329.00 | 327.50 | 329.00 | 158,209 |
| 20th Jun 2025 (Fri) | 332.50 | 333.50 | 328.00 | 328.00 | 243,527 |
| 19th Jun 2025 (Thu) | 326.00 | 329.00 | 325.50 | 326.00 | 83,210 |
| 18th Jun 2025 (Wed) | 328.50 | 330.00 | 328.00 | 328.00 | 163,886 |
| 17th Jun 2025 (Tue) | 332.00 | 332.00 | 328.00 | 330.50 | 397,830 |
| 16th Jun 2025 (Mon) | 329.50 | 332.00 | 329.00 | 329.00 | 171,104 |
| 13th Jun 2025 (Fri) | 327.00 | 327.50 | 326.00 | 327.50 | 128,614 |
| 12th Jun 2025 (Thu) | 334.00 | 334.00 | 327.50 | 330.00 | 122,566 |
| 11th Jun 2025 (Wed) | 332.00 | 333.50 | 331.00 | 333.50 | 381,497 |
| 10th Jun 2025 (Tue) | 331.00 | 336.00 | 331.00 | 332.00 | 379,529 |
| 9th Jun 2025 (Mon) | 331.00 | 335.00 | 330.50 | 335.00 | 270,002 |
| 6th Jun 2025 (Fri) | 329.00 | 331.50 | 329.00 | 331.00 | 339,281 |
| 5th Jun 2025 (Thu) | 329.00 | 330.00 | 328.00 | 330.00 | 462,156 |
| 4th Jun 2025 (Wed) | 332.50 | 332.50 | 328.00 | 330.00 | 145,577 |
| 3rd Jun 2025 (Tue) | 327.50 | 331.50 | 327.00 | 329.00 | 319,085 |
| 2nd Jun 2025 (Mon) | 327.00 | 328.00 | 325.00 | 328.00 | 175,324 |
| 30th May 2025 (Fri) | 324.00 | 327.50 | 324.00 | 327.50 | 340,279 |
| 29th May 2025 (Thu) | 324.00 | 326.00 | 323.00 | 323.00 | 205,831 |
| 28th May 2025 (Wed) | 323.50 | 324.50 | 322.00 | 323.00 | 110,341 |
| 27th May 2025 (Tue) | 324.00 | 324.00 | 321.50 | 322.50 | 158,553 |
| 26th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 23rd May 2025 (Fri) | 320.00 | 321.00 | 313.50 | 320.00 | 629,597 |
| 22nd May 2025 (Thu) | 316.50 | 320.00 | 315.00 | 320.00 | 527,296 |
| 21st May 2025 (Wed) | 320.50 | 321.50 | 320.00 | 320.00 | 220,434 |
| 20th May 2025 (Tue) | 321.00 | 322.50 | 320.00 | 321.50 | 180,302 |
| 19th May 2025 (Mon) | 321.50 | 321.50 | 317.50 | 319.00 | 120,144 |
| 16th May 2025 (Fri) | 320.00 | 322.00 | 317.50 | 321.50 | 162,150 |
| 15th May 2025 (Thu) | 319.00 | 320.00 | 319.00 | 319.50 | 85,915 |
| 14th May 2025 (Wed) | 319.50 | 324.50 | 319.00 | 320.50 | 115,007 |
| 13th May 2025 (Tue) | 322.00 | 322.50 | 320.00 | 320.00 | 142,129 |
| 12th May 2025 (Mon) | 321.50 | 325.00 | 320.50 | 320.50 | 255,697 |
| 9th May 2025 (Fri) | 317.00 | 319.50 | 317.00 | 319.50 | 96,942 |
| 8th May 2025 (Thu) | 313.50 | 317.50 | 313.50 | 316.50 | 333,576 |
| 7th May 2025 (Wed) | 310.50 | 314.00 | 310.50 | 312.50 | 239,903 |
| 6th May 2025 (Tue) | 308.00 | 312.50 | 307.00 | 312.50 | 247,164 |
| 5th May 2025 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2nd May 2025 (Fri) | 303.50 | 308.00 | 303.50 | 307.50 | 275,320 |
| 1st May 2025 (Thu) | 297.50 | 302.00 | 297.50 | 302.00 | 256,450 |
| 30th Apr 2025 (Wed) | 295.50 | 297.00 | 295.00 | 296.50 | 396,252 |
| 29th Apr 2025 (Tue) | 294.00 | 295.50 | 294.00 | 295.00 | 156,422 |
| 28th Apr 2025 (Mon) | 290.50 | 295.00 | 290.00 | 293.00 | 196,507 |
| 25th Apr 2025 (Fri) | 287.50 | 289.50 | 287.50 | 289.50 | 166,663 |
| 24th Apr 2025 (Thu) | 286.00 | 286.50 | 286.00 | 286.50 | 74,970 |