| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 299.00 | 303.00 | 291.00 | 302.00 | 390,924 |
| 20th Mar 2026 (Fri) | 309.00 | 309.00 | 302.00 | 302.00 | 303,017 |
| 19th Mar 2026 (Thu) | 311.00 | 311.50 | 306.00 | 307.00 | 221,505 |
| 18th Mar 2026 (Wed) | 320.50 | 321.00 | 315.50 | 316.00 | 389,688 |
| 17th Mar 2026 (Tue) | 317.00 | 320.50 | 317.00 | 317.00 | 251,169 |
| 16th Mar 2026 (Mon) | 320.00 | 323.00 | 319.00 | 319.00 | 297,012 |
| 13th Mar 2026 (Fri) | 321.00 | 324.50 | 321.00 | 323.50 | 156,680 |
| 12th Mar 2026 (Thu) | 326.00 | 329.00 | 326.00 | 326.00 | 157,467 |
| 11th Mar 2026 (Wed) | 328.50 | 328.50 | 327.00 | 327.00 | 47,609 |
| 10th Mar 2026 (Tue) | 322.00 | 333.50 | 322.00 | 329.00 | 293,161 |
| 9th Mar 2026 (Mon) | 322.00 | 324.50 | 322.00 | 323.00 | 318,219 |
| 6th Mar 2026 (Fri) | 337.00 | 337.00 | 332.50 | 333.50 | 98,822 |
| 5th Mar 2026 (Thu) | 344.00 | 344.00 | 338.00 | 338.00 | 217,209 |
| 4th Mar 2026 (Wed) | 337.50 | 343.00 | 335.50 | 343.00 | 201,701 |
| 3rd Mar 2026 (Tue) | 340.50 | 347.00 | 335.50 | 337.50 | 310,611 |
| 2nd Mar 2026 (Mon) | 355.00 | 355.00 | 348.00 | 350.50 | 232,072 |
| 27th Feb 2026 (Fri) | 358.00 | 358.00 | 355.00 | 356.00 | 177,418 |
| 26th Feb 2026 (Thu) | 355.50 | 357.00 | 353.50 | 356.00 | 114,168 |
| 25th Feb 2026 (Wed) | 356.00 | 358.00 | 355.50 | 355.50 | 179,276 |
| 24th Feb 2026 (Tue) | 353.00 | 355.00 | 353.00 | 353.50 | 112,671 |
| 23rd Feb 2026 (Mon) | 358.00 | 358.00 | 355.50 | 356.00 | 281,537 |
| 20th Feb 2026 (Fri) | 355.00 | 360.00 | 355.00 | 358.00 | 177,282 |
| 19th Feb 2026 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 158,429 |
| 18th Feb 2026 (Wed) | 351.50 | 358.00 | 351.50 | 357.00 | 113,202 |
| 17th Feb 2026 (Tue) | 355.00 | 355.00 | 351.50 | 353.50 | 140,377 |
| 16th Feb 2026 (Mon) | 355.00 | 356.50 | 353.00 | 353.00 | 162,591 |
| 13th Feb 2026 (Fri) | 354.50 | 354.50 | 351.00 | 353.00 | 178,482 |
| 12th Feb 2026 (Thu) | 357.00 | 357.00 | 351.00 | 351.00 | 272,352 |
| 11th Feb 2026 (Wed) | 358.00 | 358.00 | 351.50 | 351.50 | 295,931 |
| 10th Feb 2026 (Tue) | 356.50 | 356.50 | 354.00 | 356.50 | 87,290 |
| 9th Feb 2026 (Mon) | 346.50 | 356.50 | 346.50 | 355.50 | 399,427 |
| 6th Feb 2026 (Fri) | 347.50 | 350.50 | 341.50 | 350.50 | 581,933 |
| 5th Feb 2026 (Thu) | 349.00 | 349.00 | 342.50 | 342.50 | 284,339 |
| 4th Feb 2026 (Wed) | 345.00 | 349.00 | 344.50 | 348.00 | 354,933 |
| 3rd Feb 2026 (Tue) | 345.00 | 346.50 | 343.00 | 344.50 | 196,608 |
| 2nd Feb 2026 (Mon) | 340.00 | 344.50 | 340.00 | 343.50 | 126,531 |
| 30th Jan 2026 (Fri) | 343.00 | 344.00 | 342.00 | 342.50 | 96,647 |
| 29th Jan 2026 (Thu) | 343.50 | 343.50 | 341.00 | 341.00 | 148,067 |
| 28th Jan 2026 (Wed) | 343.50 | 344.00 | 342.50 | 342.50 | 135,610 |
| 27th Jan 2026 (Tue) | 342.00 | 343.50 | 341.50 | 342.50 | 225,669 |
| 26th Jan 2026 (Mon) | 339.50 | 342.50 | 339.50 | 342.00 | 226,893 |
| 23rd Jan 2026 (Fri) | 339.00 | 340.00 | 338.50 | 339.50 | 165,445 |