Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity A (JUES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,780.00 2,794.00 2,780.00 2,794.00 0
9th Jul 2026 (Thu) 2,752.50 2,780.00 2,752.50 2,780.00 0
8th Jul 2026 (Wed) 2,771.50 2,771.50 2,752.50 2,752.50 0
7th Jul 2026 (Tue) 2,784.25 2,784.25 2,771.50 2,771.50 0
6th Jul 2026 (Mon) 2,782.25 2,784.25 2,782.25 2,784.25 0
3rd Jul 2026 (Fri) 2,773.00 2,773.00 2,773.00 2,782.25 139
2nd Jul 2026 (Thu) 2,802.00 2,802.00 2,773.00 2,773.00 0
1st Jul 2026 (Wed) 2,782.25 2,802.00 2,782.25 2,802.00 0
30th Jun 2026 (Tue) 2,768.25 2,782.25 2,768.25 2,782.25 0
29th Jun 2026 (Mon) 2,763.50 2,768.25 2,763.50 2,768.25 0
26th Jun 2026 (Fri) 2,763.50 2,763.50 2,763.50 2,763.50 0
25th Jun 2026 (Thu) 2,791.75 2,791.75 2,763.50 2,763.50 0
24th Jun 2026 (Wed) 2,759.00 2,791.75 2,759.00 2,791.75 0
23rd Jun 2026 (Tue) 2,787.50 2,787.50 2,759.00 2,759.00 0
22nd Jun 2026 (Mon) 2,804.50 2,804.50 2,787.50 2,787.50 0
19th Jun 2026 (Fri) 2,806.75 2,806.75 2,804.50 2,804.50 0
18th Jun 2026 (Thu) 2,781.50 2,806.75 2,781.50 2,806.75 0
17th Jun 2026 (Wed) 2,779.50 2,781.50 2,779.50 2,781.50 0
16th Jun 2026 (Tue) 2,777.25 2,779.50 2,777.25 2,779.50 0
15th Jun 2026 (Mon) 2,733.75 2,777.25 2,733.75 2,777.25 0
12th Jun 2026 (Fri) 2,696.00 2,733.75 2,696.00 2,733.75 0
11th Jun 2026 (Thu) 2,709.25 2,709.25 2,696.00 2,696.00 25,000
10th Jun 2026 (Wed) 2,707.50 2,709.25 2,707.50 2,709.25 0
9th Jun 2026 (Tue) 2,754.25 2,754.25 2,707.50 2,707.50 0
8th Jun 2026 (Mon) 2,769.00 2,769.00 2,754.25 2,754.25 0
5th Jun 2026 (Fri) 2,788.00 2,788.00 2,769.00 2,769.00 0
4th Jun 2026 (Thu) 2,785.50 2,788.00 2,785.50 2,788.00 0
3rd Jun 2026 (Wed) 2,796.50 2,796.50 2,785.50 2,785.50 0
2nd Jun 2026 (Tue) 2,793.00 2,796.50 2,793.00 2,796.50 0
1st Jun 2026 (Mon) 2,788.75 2,793.00 2,788.75 2,793.00 0
29th May 2026 (Fri) 2,781.50 2,788.75 2,781.50 2,788.75 0
28th May 2026 (Thu) 2,767.25 2,781.50 2,767.25 2,781.50 0
27th May 2026 (Wed) 2,763.00 2,767.25 2,763.00 2,767.25 0
26th May 2026 (Tue) 2,756.75 2,763.00 2,756.75 2,763.00 0
25th May 2026 (Mon) 2,756.75 2,756.75 2,756.75 2,756.75 0
22nd May 2026 (Fri) 2,737.00 2,756.75 2,737.00 2,756.75 0
21st May 2026 (Thu) 2,732.00 2,737.00 2,732.00 2,737.00 0
20th May 2026 (Wed) 2,721.00 2,732.00 2,721.00 2,732.00 0
19th May 2026 (Tue) 2,732.00 2,732.00 2,721.00 2,721.00 0
18th May 2026 (Mon) 2,764.00 2,764.00 2,732.00 2,732.00 0
15th May 2026 (Fri) 2,759.00 2,764.00 2,759.00 2,764.00 0
14th May 2026 (Thu) 2,716.50 2,759.00 2,716.50 2,759.00 0
13th May 2026 (Wed) 2,697.00 2,716.50 2,697.00 2,716.50 0
12th May 2026 (Tue) 2,695.50 2,697.00 2,695.50 2,697.00 0
11th May 2026 (Mon) 2,701.75 2,701.75 2,695.50 2,695.50 0
FTSE 100 Latest
Value10,497.29
Change24.84