Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity A (JUES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,721.00 2,732.00 2,721.00 2,732.00 0
19th May 2026 (Tue) 2,732.00 2,732.00 2,721.00 2,721.00 0
18th May 2026 (Mon) 2,764.00 2,764.00 2,732.00 2,732.00 0
15th May 2026 (Fri) 2,759.00 2,764.00 2,759.00 2,764.00 0
14th May 2026 (Thu) 2,716.50 2,759.00 2,716.50 2,759.00 0
13th May 2026 (Wed) 2,697.00 2,716.50 2,697.00 2,716.50 0
12th May 2026 (Tue) 2,695.50 2,697.00 2,695.50 2,697.00 0
11th May 2026 (Mon) 2,701.75 2,701.75 2,695.50 2,695.50 0
8th May 2026 (Fri) 2,707.25 2,707.25 2,701.75 2,701.75 0
7th May 2026 (Thu) 2,704.00 2,707.25 2,704.00 2,707.25 0
6th May 2026 (Wed) 2,677.75 2,704.00 2,677.75 2,704.00 0
5th May 2026 (Tue) 2,669.25 2,677.75 2,669.25 2,677.75 0
4th May 2026 (Mon) 2,669.25 2,669.25 2,669.25 2,669.25 0
1st May 2026 (Fri) 2,651.75 2,669.25 2,651.75 2,669.25 0
30th Apr 2026 (Thu) 2,672.25 2,672.25 2,651.75 2,651.75 0
29th Apr 2026 (Wed) 2,665.50 2,672.25 2,665.50 2,672.25 0
28th Apr 2026 (Tue) 2,667.50 2,667.50 2,665.50 2,665.50 0
27th Apr 2026 (Mon) 2,673.50 2,673.50 2,673.50 2,667.50 325
24th Apr 2026 (Fri) 2,678.25 2,678.25 2,673.00 2,673.00 0
23rd Apr 2026 (Thu) 2,662.50 2,678.25 2,662.50 2,678.25 0
22nd Apr 2026 (Wed) 2,657.25 2,662.50 2,657.25 2,662.50 0
21st Apr 2026 (Tue) 2,654.25 2,657.25 2,654.25 2,657.25 0
20th Apr 2026 (Mon) 2,662.50 2,662.50 2,654.25 2,654.25 0
17th Apr 2026 (Fri) 2,629.75 2,662.50 2,629.75 2,662.50 0
16th Apr 2026 (Thu) 2,609.50 2,629.75 2,609.50 2,629.75 0
15th Apr 2026 (Wed) 2,590.25 2,609.50 2,590.25 2,609.50 0
14th Apr 2026 (Tue) 2,560.50 2,590.25 2,560.50 2,590.25 0
13th Apr 2026 (Mon) 2,562.00 2,562.00 2,560.50 2,560.50 0
10th Apr 2026 (Fri) 2,543.50 2,562.00 2,543.50 2,562.00 0
9th Apr 2026 (Thu) 2,528.25 2,543.50 2,528.25 2,543.50 0
8th Apr 2026 (Wed) 2,487.75 2,528.25 2,487.75 2,528.25 0
7th Apr 2026 (Tue) 2,495.25 2,495.25 2,487.75 2,487.75 0
6th Apr 2026 (Mon) 2,495.25 2,495.25 2,495.25 2,495.25 0
3rd Apr 2026 (Fri) 2,495.25 2,495.25 2,495.25 2,495.25 0
2nd Apr 2026 (Thu) 2,488.75 2,495.25 2,488.75 2,495.25 0
1st Apr 2026 (Wed) 2,456.75 2,488.75 2,456.75 2,488.75 0
31st Mar 2026 (Tue) 2,442.75 2,456.75 2,442.75 2,456.75 0
30th Mar 2026 (Mon) 2,439.50 2,439.50 2,439.50 2,442.75 325
27th Mar 2026 (Fri) 2,459.50 2,459.50 2,427.50 2,427.50 0
26th Mar 2026 (Thu) 2,479.25 2,479.25 2,459.50 2,459.50 0
25th Mar 2026 (Wed) 2,474.25 2,479.25 2,474.25 2,479.25 0
24th Mar 2026 (Tue) 2,469.00 2,474.25 2,469.00 2,474.25 0
23rd Mar 2026 (Mon) 2,474.75 2,474.75 2,469.00 2,469.00 0
FTSE 100 Latest
Value10,443.47
Change11.13