| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,875.50 | 2,875.50 | 2,854.75 | 2,854.75 | 0 |
| 25th Sep 2026 (Fri) | 2,855.00 | 2,875.50 | 2,855.00 | 2,875.50 | 0 |
| 24th Sep 2026 (Thu) | 2,867.25 | 2,867.25 | 2,855.00 | 2,855.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,868.00 | 2,868.00 | 2,867.25 | 2,867.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,843.25 | 2,868.00 | 2,843.25 | 2,868.00 | 0 |
| 21st Sep 2026 (Mon) | 2,812.75 | 2,843.25 | 2,812.75 | 2,843.25 | 0 |
| 18th Sep 2026 (Fri) | 2,814.00 | 2,814.00 | 2,812.75 | 2,812.75 | 0 |
| 17th Sep 2026 (Thu) | 2,790.00 | 2,814.00 | 2,790.00 | 2,814.00 | 0 |
| 16th Sep 2026 (Wed) | 2,777.25 | 2,790.00 | 2,777.25 | 2,790.00 | 0 |
| 15th Sep 2026 (Tue) | 2,790.75 | 2,790.75 | 2,777.25 | 2,777.25 | 0 |
| 14th Sep 2026 (Mon) | 2,790.50 | 2,790.50 | 2,783.50 | 2,790.75 | 668 |
| 11th Sep 2026 (Fri) | 2,788.25 | 2,811.00 | 2,788.25 | 2,811.00 | 0 |
| 10th Sep 2026 (Thu) | 2,795.75 | 2,795.75 | 2,788.25 | 2,788.25 | 0 |
| 9th Sep 2026 (Wed) | 2,823.00 | 2,823.00 | 2,795.75 | 2,795.75 | 0 |
| 8th Sep 2026 (Tue) | 2,837.50 | 2,837.50 | 2,823.00 | 2,823.00 | 0 |
| 7th Sep 2026 (Mon) | 2,839.50 | 2,839.50 | 2,837.50 | 2,837.50 | 0 |
| 4th Sep 2026 (Fri) | 2,848.50 | 2,848.50 | 2,839.50 | 2,839.50 | 1 |
| 3rd Sep 2026 (Thu) | 2,837.00 | 2,848.50 | 2,837.00 | 2,848.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,815.50 | 2,837.00 | 2,815.50 | 2,837.00 | 0 |
| 1st Sep 2026 (Tue) | 2,861.00 | 2,861.00 | 2,815.50 | 2,815.50 | 0 |
| 31st Aug 2026 (Mon) | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
| 28th Aug 2026 (Fri) | 2,834.00 | 2,861.00 | 2,834.00 | 2,861.00 | 0 |
| 27th Aug 2026 (Thu) | 2,824.00 | 2,834.00 | 2,824.00 | 2,834.00 | 0 |
| 26th Aug 2026 (Wed) | 2,813.00 | 2,824.00 | 2,813.00 | 2,824.00 | 0 |
| 25th Aug 2026 (Tue) | 2,817.00 | 2,817.00 | 2,807.00 | 2,813.00 | 650 |
| 24th Aug 2026 (Mon) | 2,811.50 | 2,811.50 | 2,801.75 | 2,801.75 | 0 |
| 21st Aug 2026 (Fri) | 2,814.50 | 2,814.50 | 2,811.50 | 2,811.50 | 0 |
| 20th Aug 2026 (Thu) | 2,837.25 | 2,837.25 | 2,814.50 | 2,814.50 | 0 |
| 19th Aug 2026 (Wed) | 2,844.75 | 2,844.75 | 2,837.25 | 2,837.25 | 0 |
| 18th Aug 2026 (Tue) | 2,870.50 | 2,870.50 | 2,844.75 | 2,844.75 | 0 |
| 17th Aug 2026 (Mon) | 2,876.75 | 2,876.75 | 2,870.50 | 2,870.50 | 0 |
| 14th Aug 2026 (Fri) | 2,887.00 | 2,887.00 | 2,876.75 | 2,876.75 | 0 |
| 13th Aug 2026 (Thu) | 2,873.25 | 2,887.00 | 2,873.25 | 2,887.00 | 0 |
| 12th Aug 2026 (Wed) | 2,869.00 | 2,869.00 | 2,869.00 | 2,873.25 | 340 |
| 11th Aug 2026 (Tue) | 2,878.50 | 2,878.50 | 2,877.50 | 2,877.50 | 0 |
| 10th Aug 2026 (Mon) | 2,883.00 | 2,883.00 | 2,878.50 | 2,878.50 | 0 |
| 7th Aug 2026 (Fri) | 2,877.25 | 2,883.00 | 2,877.25 | 2,883.00 | 0 |
| 6th Aug 2026 (Thu) | 2,878.00 | 2,878.00 | 2,877.25 | 2,877.25 | 0 |
| 5th Aug 2026 (Wed) | 2,862.00 | 2,878.00 | 2,862.00 | 2,878.00 | 0 |
| 4th Aug 2026 (Tue) | 2,831.00 | 2,862.00 | 2,831.00 | 2,862.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,764.50 | 2,831.00 | 2,764.50 | 2,831.00 | 0 |
| 31st Jul 2026 (Fri) | 2,743.00 | 2,764.50 | 2,743.00 | 2,764.50 | 0 |
| 30th Jul 2026 (Thu) | 2,771.25 | 2,771.25 | 2,743.00 | 2,743.00 | 0 |
| 29th Jul 2026 (Wed) | 2,788.75 | 2,788.75 | 2,771.25 | 2,771.25 | 0 |