| Price | 2,737.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 0.18% |
| Buy | 2,745.00p |
| Sell | 2,729.00p |
| Last Trade: | Buy 325.00 at 2,673.50p |
| Day's Volume: | 0 |
| Last Close: | 2,737.00p |
| Open: | 2,732.00p |
| ISIN: | IE000RSCXLM4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,217.25p - 2,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 2,673.50p | Automatic Execution |
14:01:55 - 27-Apr-26 |
| Buy* | 325 | 2,439.50p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 325 | 2,583.50p | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Sell* | 325 | 2,586.50p | Automatic Execution |
15:57:07 - 17-Dec-25 |
| Buy* | 325 | 2,630.00p | Automatic Execution |
12:24:07 - 17-Nov-25 |
| Unknown* | 25,000 | 2,615.74777p | Currency Conversion OTC Trade |
08:14:07 - 10-Oct-25 |
| Buy* | 321 | 2,279.00p | Automatic Execution |
09:56:26 - 15-May-25 |
| Buy* | 642 | 2,118.50p | Automatic Execution |
14:55:59 - 29-Apr-25 |
| Sell* | 321 | 2,095.00p | Automatic Execution |
11:09:15 - 23-Apr-25 |
| Sell* | 321 | 2,093.50p | Automatic Execution |
09:30:00 - 23-Apr-25 |
Jpm Us Equity A (JUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
