| Price | 2,854.75p on 28-09-2026 at 17:05:12 |
|---|---|
| Change | -20.75p -0.72% |
| Buy | 2,857.50p |
| Sell | 2,852.00p |
| Last Trade: | Sell 343.00 at 2,783.50p |
| Day's Volume: | 0 |
| Last Close: | 2,854.75p |
| Open: | 2,875.50p |
| ISIN: | IE000RSCXLM4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,427.50p - 2,887.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Equity A (JUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 2,783.50p | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Sell* | 325 | 2,790.50p | Automatic Execution |
14:04:47 - 14-Sep-26 |
| Unknown* | 1 | 2,857.72962p | SI Trade Currency Conversion |
11:37:27 - 04-Sep-26 |
| Sell* | 325 | 2,807.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 325 | 2,817.00p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Sell* | 325 | 2,869.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 15 | 2,869.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 139 | 2,773.00p | Automatic Execution |
11:48:34 - 03-Jul-26 |
| Unknown* | 25,000 | 2,705.86239p | Currency Conversion OTC Trade |
13:15:14 - 11-Jun-26 |
| Buy* | 325 | 2,673.50p | Automatic Execution |
14:01:55 - 27-Apr-26 |
Jpm Us Equity A (JUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
