Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity A (JUES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,562.50 2,571.25 2,562.50 2,571.25 0
5th Feb 2026 (Thu) 2,571.75 2,571.75 2,562.50 2,562.50 0
4th Feb 2026 (Wed) 2,564.75 2,571.75 2,564.75 2,571.75 0
3rd Feb 2026 (Tue) 2,596.50 2,596.50 2,564.75 2,564.75 0
2nd Feb 2026 (Mon) 2,571.00 2,596.50 2,571.00 2,596.50 0
30th Jan 2026 (Fri) 2,547.50 2,571.00 2,547.50 2,571.00 0
29th Jan 2026 (Thu) 2,576.00 2,576.00 2,547.50 2,547.50 0
28th Jan 2026 (Wed) 2,582.25 2,582.25 2,576.00 2,576.00 0
27th Jan 2026 (Tue) 2,587.25 2,587.25 2,582.25 2,582.25 0
26th Jan 2026 (Mon) 2,599.50 2,599.50 2,587.25 2,587.25 0
23rd Jan 2026 (Fri) 2,607.25 2,607.25 2,599.50 2,599.50 0
22nd Jan 2026 (Thu) 2,596.25 2,607.25 2,596.25 2,607.25 0
21st Jan 2026 (Wed) 2,588.75 2,596.25 2,588.75 2,596.25 0
20th Jan 2026 (Tue) 2,596.00 2,596.00 2,588.75 2,588.75 0
19th Jan 2026 (Mon) 2,642.75 2,642.75 2,596.00 2,596.00 0
16th Jan 2026 (Fri) 2,649.75 2,649.75 2,642.75 2,642.75 0
15th Jan 2026 (Thu) 2,620.25 2,649.75 2,620.25 2,649.75 0
14th Jan 2026 (Wed) 2,639.50 2,639.50 2,620.25 2,620.25 0
13th Jan 2026 (Tue) 2,642.00 2,642.00 2,639.50 2,639.50 0
12th Jan 2026 (Mon) 2,655.25 2,655.25 2,642.00 2,642.00 0
9th Jan 2026 (Fri) 2,639.25 2,655.25 2,639.25 2,655.25 0
8th Jan 2026 (Thu) 2,642.25 2,642.25 2,639.25 2,639.25 0
7th Jan 2026 (Wed) 2,625.00 2,642.25 2,625.00 2,642.25 0
6th Jan 2026 (Tue) 2,618.50 2,625.00 2,618.50 2,625.00 0
5th Jan 2026 (Mon) 2,601.25 2,618.50 2,601.25 2,618.50 0
2nd Jan 2026 (Fri) 2,631.00 2,631.00 2,601.25 2,601.25 0
1st Jan 2026 (Thu) 2,631.00 2,631.00 2,631.00 2,631.00 0
31st Dec 2025 (Wed) 2,630.75 2,631.00 2,630.75 2,631.00 0
30th Dec 2025 (Tue) 2,626.00 2,630.75 2,626.00 2,630.75 0
29th Dec 2025 (Mon) 2,623.75 2,626.00 2,623.75 2,626.00 0
26th Dec 2025 (Fri) 2,623.75 2,623.75 2,623.75 2,623.75 0
25th Dec 2025 (Thu) 2,623.75 2,623.75 2,623.75 2,623.75 0
24th Dec 2025 (Wed) 2,623.00 2,623.75 2,623.00 2,623.75 0
23rd Dec 2025 (Tue) 2,620.25 2,623.00 2,620.25 2,623.00 0
22nd Dec 2025 (Mon) 2,618.00 2,620.25 2,618.00 2,620.25 0
19th Dec 2025 (Fri) 2,605.25 2,618.00 2,605.25 2,618.00 0
18th Dec 2025 (Thu) 2,586.50 2,605.25 2,586.50 2,605.25 0
17th Dec 2025 (Wed) 2,586.50 2,586.50 2,583.50 2,586.50 650
16th Dec 2025 (Tue) 2,615.50 2,615.50 2,588.25 2,588.25 0
15th Dec 2025 (Mon) 2,622.25 2,622.25 2,615.50 2,615.50 0
12th Dec 2025 (Fri) 2,615.00 2,622.25 2,615.00 2,622.25 0
11th Dec 2025 (Thu) 2,630.25 2,630.25 2,615.00 2,615.00 0
10th Dec 2025 (Wed) 2,638.50 2,638.50 2,630.25 2,630.25 0
9th Dec 2025 (Tue) 2,639.00 2,639.00 2,638.50 2,638.50 0
8th Dec 2025 (Mon) 2,646.25 2,646.25 2,639.00 2,639.00 0
FTSE 100 Latest
Value10,369.75
Change60.53