| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,535.00 | 2,544.50 | 2,535.00 | 2,544.50 | 0 |
| 18th Sep 2025 (Thu) | 2,499.25 | 2,535.00 | 2,499.25 | 2,535.00 | 0 |
| 17th Sep 2025 (Wed) | 2,504.00 | 2,504.00 | 2,499.25 | 2,499.25 | 0 |
| 16th Sep 2025 (Tue) | 2,516.25 | 2,516.25 | 2,504.00 | 2,504.00 | 0 |
| 15th Sep 2025 (Mon) | 2,516.25 | 2,516.25 | 2,516.25 | 2,516.25 | 0 |
| 12th Sep 2025 (Fri) | 2,512.75 | 2,516.25 | 2,512.75 | 2,516.25 | 0 |
| 11th Sep 2025 (Thu) | 2,502.75 | 2,512.75 | 2,502.75 | 2,512.75 | 0 |
| 10th Sep 2025 (Wed) | 2,488.00 | 2,502.75 | 2,488.00 | 2,502.75 | 0 |
| 9th Sep 2025 (Tue) | 2,489.25 | 2,489.25 | 2,488.00 | 2,488.00 | 0 |
| 8th Sep 2025 (Mon) | 2,480.25 | 2,489.25 | 2,480.25 | 2,489.25 | 0 |
| 5th Sep 2025 (Fri) | 2,500.50 | 2,500.50 | 2,480.25 | 2,480.25 | 0 |
| 4th Sep 2025 (Thu) | 2,481.50 | 2,500.50 | 2,481.50 | 2,500.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,475.25 | 2,481.50 | 2,475.25 | 2,481.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,479.50 | 2,479.50 | 2,475.25 | 2,475.25 | 0 |
| 1st Sep 2025 (Mon) | 2,482.00 | 2,482.00 | 2,479.50 | 2,479.50 | 0 |
| 29th Aug 2025 (Fri) | 2,491.00 | 2,491.00 | 2,482.00 | 2,482.00 | 0 |
| 28th Aug 2025 (Thu) | 2,497.00 | 2,497.00 | 2,491.00 | 2,491.00 | 0 |
| 27th Aug 2025 (Wed) | 2,480.00 | 2,497.00 | 2,480.00 | 2,497.00 | 0 |
| 26th Aug 2025 (Tue) | 2,487.25 | 2,487.25 | 2,480.00 | 2,480.00 | 0 |
| 25th Aug 2025 (Mon) | 2,487.25 | 2,487.25 | 2,487.25 | 2,487.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,470.00 | 2,487.25 | 2,470.00 | 2,487.25 | 0 |
| 21st Aug 2025 (Thu) | 2,463.00 | 2,470.00 | 2,463.00 | 2,470.00 | 0 |
| 20th Aug 2025 (Wed) | 2,473.00 | 2,473.00 | 2,463.00 | 2,463.00 | 0 |
| 19th Aug 2025 (Tue) | 2,475.75 | 2,475.75 | 2,473.00 | 2,473.00 | 0 |
| 18th Aug 2025 (Mon) | 2,467.50 | 2,475.75 | 2,467.50 | 2,475.75 | 0 |
| 15th Aug 2025 (Fri) | 2,468.00 | 2,468.00 | 2,467.50 | 2,467.50 | 0 |
| 14th Aug 2025 (Thu) | 2,460.25 | 2,468.00 | 2,460.25 | 2,468.00 | 0 |
| 13th Aug 2025 (Wed) | 2,458.75 | 2,460.25 | 2,458.75 | 2,460.25 | 0 |
| 12th Aug 2025 (Tue) | 2,462.50 | 2,462.50 | 2,458.75 | 2,458.75 | 0 |
| 11th Aug 2025 (Mon) | 2,448.25 | 2,462.50 | 2,448.25 | 2,462.50 | 0 |
| 8th Aug 2025 (Fri) | 2,443.25 | 2,448.25 | 2,443.25 | 2,448.25 | 0 |
| 7th Aug 2025 (Thu) | 2,452.00 | 2,452.00 | 2,443.25 | 2,443.25 | 0 |
| 6th Aug 2025 (Wed) | 2,453.50 | 2,453.50 | 2,452.00 | 2,452.00 | 0 |
| 5th Aug 2025 (Tue) | 2,465.50 | 2,465.50 | 2,453.50 | 2,453.50 | 0 |
| 4th Aug 2025 (Mon) | 2,444.00 | 2,465.50 | 2,444.00 | 2,465.50 | 0 |
| 1st Aug 2025 (Fri) | 2,510.50 | 2,510.50 | 2,444.00 | 2,444.00 | 0 |
| 31st Jul 2025 (Thu) | 2,492.50 | 2,510.50 | 2,492.50 | 2,510.50 | 0 |
| 30th Jul 2025 (Wed) | 2,490.50 | 2,492.50 | 2,490.50 | 2,492.50 | 0 |
| 29th Jul 2025 (Tue) | 2,487.50 | 2,490.50 | 2,487.50 | 2,490.50 | 0 |
| 28th Jul 2025 (Mon) | 2,474.75 | 2,487.50 | 2,474.75 | 2,487.50 | 0 |
| 25th Jul 2025 (Fri) | 2,453.00 | 2,474.75 | 2,453.00 | 2,474.75 | 0 |
| 24th Jul 2025 (Thu) | 2,431.00 | 2,453.00 | 2,431.00 | 2,453.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,434.75 | 2,434.75 | 2,431.00 | 2,431.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,449.00 | 2,449.00 | 2,434.75 | 2,434.75 | 0 |