| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,271.00 | 2,271.00 | 2,159.75 | 2,159.75 | 0 |
| 2nd Apr 2025 (Wed) | 2,268.75 | 2,271.00 | 2,268.75 | 2,271.00 | 0 |
| 1st Apr 2025 (Tue) | 2,236.00 | 2,268.75 | 2,236.00 | 2,268.75 | 0 |
| 31st Mar 2025 (Mon) | 2,251.75 | 2,251.75 | 2,236.00 | 2,236.00 | 0 |
| 28th Mar 2025 (Fri) | 2,297.75 | 2,297.75 | 2,251.75 | 2,251.75 | 0 |
| 27th Mar 2025 (Thu) | 2,319.25 | 2,319.25 | 2,297.75 | 2,297.75 | 0 |
| 26th Mar 2025 (Wed) | 2,326.25 | 2,326.25 | 2,319.25 | 2,319.25 | 0 |
| 25th Mar 2025 (Tue) | 2,331.50 | 2,331.50 | 2,326.25 | 2,326.25 | 0 |
| 24th Mar 2025 (Mon) | 2,288.75 | 2,331.50 | 2,288.75 | 2,331.50 | 0 |
| 21st Mar 2025 (Fri) | 2,289.50 | 2,289.50 | 2,288.75 | 2,288.75 | 0 |
| 20th Mar 2025 (Thu) | 2,283.50 | 2,289.50 | 2,283.50 | 2,289.50 | 0 |
| 19th Mar 2025 (Wed) | 2,263.75 | 2,283.50 | 2,263.75 | 2,283.50 | 0 |
| 18th Mar 2025 (Tue) | 2,278.00 | 2,278.00 | 2,263.75 | 2,263.75 | 0 |
| 17th Mar 2025 (Mon) | 2,279.50 | 2,279.50 | 2,278.00 | 2,278.00 | 0 |
| 14th Mar 2025 (Fri) | 2,243.25 | 2,279.50 | 2,243.25 | 2,279.50 | 0 |
| 13th Mar 2025 (Thu) | 2,267.25 | 2,267.25 | 2,243.25 | 2,243.25 | 0 |
| 12th Mar 2025 (Wed) | 2,252.75 | 2,267.25 | 2,252.75 | 2,267.25 | 0 |
| 11th Mar 2025 (Tue) | 2,277.50 | 2,277.50 | 2,277.50 | 2,252.75 | 175 |
| 10th Mar 2025 (Mon) | 2,299.50 | 2,299.50 | 2,288.25 | 2,288.25 | 0 |
| 7th Mar 2025 (Fri) | 2,335.50 | 2,335.50 | 2,299.50 | 2,299.50 | 0 |
| 6th Mar 2025 (Thu) | 2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 321 |
| 5th Mar 2025 (Wed) | 2,355.75 | 2,355.75 | 2,334.75 | 2,334.75 | 0 |
| 4th Mar 2025 (Tue) | 2,432.00 | 2,432.00 | 2,355.75 | 2,355.75 | 0 |
| 3rd Mar 2025 (Mon) | 2,431.75 | 2,432.00 | 2,431.75 | 2,432.00 | 0 |
| 28th Feb 2025 (Fri) | 2,400.00 | 2,418.50 | 2,400.00 | 2,431.75 | 642 |
| 27th Feb 2025 (Thu) | 2,462.00 | 2,462.00 | 2,457.00 | 2,457.00 | 0 |
| 26th Feb 2025 (Wed) | 2,434.75 | 2,462.00 | 2,434.75 | 2,462.00 | 0 |
| 25th Feb 2025 (Tue) | 2,460.50 | 2,460.50 | 2,455.00 | 2,434.75 | 3,517 |
| 24th Feb 2025 (Mon) | 2,503.50 | 2,503.50 | 2,478.50 | 2,478.50 | 0 |
| 21st Feb 2025 (Fri) | 2,513.25 | 2,513.25 | 2,503.50 | 2,503.50 | 0 |
| 20th Feb 2025 (Thu) | 2,527.75 | 2,527.75 | 2,513.25 | 2,513.25 | 0 |
| 19th Feb 2025 (Wed) | 2,515.25 | 2,527.75 | 2,515.25 | 2,527.75 | 0 |
| 18th Feb 2025 (Tue) | 2,518.50 | 2,518.50 | 2,515.25 | 2,515.25 | 0 |
| 17th Feb 2025 (Mon) | 2,514.25 | 2,518.50 | 2,514.25 | 2,518.50 | 0 |
| 14th Feb 2025 (Fri) | 2,514.00 | 2,514.25 | 2,514.00 | 2,514.25 | 0 |
| 13th Feb 2025 (Thu) | 2,517.50 | 2,517.50 | 2,514.00 | 2,514.00 | 0 |
| 12th Feb 2025 (Wed) | 2,533.75 | 2,533.75 | 2,517.50 | 2,517.50 | 0 |
| 11th Feb 2025 (Tue) | 2,540.00 | 2,540.00 | 2,533.75 | 2,533.75 | 0 |
| 10th Feb 2025 (Mon) | 2,530.75 | 2,540.00 | 2,530.75 | 2,540.00 | 0 |
| 7th Feb 2025 (Fri) | 2,540.50 | 2,540.50 | 2,530.75 | 2,530.75 | 0 |
| 6th Feb 2025 (Thu) | 2,506.75 | 2,540.50 | 2,506.75 | 2,540.50 | 0 |
| 5th Feb 2025 (Wed) | 2,516.50 | 2,516.50 | 2,506.75 | 2,506.75 | 0 |
| 4th Feb 2025 (Tue) | 2,517.00 | 2,517.00 | 2,516.50 | 2,516.50 | 0 |