| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,453.50 | 2,453.50 | 2,449.50 | 2,449.50 | 0 |
| 17th Jul 2025 (Thu) | 2,416.75 | 2,453.50 | 2,416.75 | 2,453.50 | 0 |
| 16th Jul 2025 (Wed) | 2,446.25 | 2,446.25 | 2,416.75 | 2,416.75 | 0 |
| 15th Jul 2025 (Tue) | 2,432.75 | 2,446.25 | 2,432.75 | 2,446.25 | 0 |
| 14th Jul 2025 (Mon) | 2,422.00 | 2,432.75 | 2,422.00 | 2,432.75 | 0 |
| 11th Jul 2025 (Fri) | 2,418.75 | 2,422.00 | 2,418.75 | 2,422.00 | 0 |
| 10th Jul 2025 (Thu) | 2,398.50 | 2,418.75 | 2,398.50 | 2,418.75 | 0 |
| 9th Jul 2025 (Wed) | 2,393.25 | 2,398.50 | 2,393.25 | 2,398.50 | 0 |
| 8th Jul 2025 (Tue) | 2,386.25 | 2,393.25 | 2,386.25 | 2,393.25 | 0 |
| 7th Jul 2025 (Mon) | 2,382.75 | 2,386.25 | 2,382.75 | 2,386.25 | 0 |
| 4th Jul 2025 (Fri) | 2,396.75 | 2,396.75 | 2,382.75 | 2,382.75 | 0 |
| 3rd Jul 2025 (Thu) | 2,381.25 | 2,396.75 | 2,381.25 | 2,396.75 | 0 |
| 2nd Jul 2025 (Wed) | 2,354.50 | 2,381.25 | 2,354.50 | 2,381.25 | 0 |
| 1st Jul 2025 (Tue) | 2,346.75 | 2,354.50 | 2,346.75 | 2,354.50 | 0 |
| 30th Jun 2025 (Mon) | 2,340.75 | 2,346.75 | 2,340.75 | 2,346.75 | 0 |
| 27th Jun 2025 (Fri) | 2,316.25 | 2,340.75 | 2,316.25 | 2,340.75 | 0 |
| 26th Jun 2025 (Thu) | 2,327.75 | 2,327.75 | 2,316.25 | 2,316.25 | 0 |
| 25th Jun 2025 (Wed) | 2,319.75 | 2,327.75 | 2,319.75 | 2,327.75 | 0 |
| 24th Jun 2025 (Tue) | 2,302.50 | 2,319.75 | 2,302.50 | 2,319.75 | 0 |
| 23rd Jun 2025 (Mon) | 2,307.50 | 2,307.50 | 2,302.50 | 2,302.50 | 0 |
| 20th Jun 2025 (Fri) | 2,295.00 | 2,307.50 | 2,295.00 | 2,307.50 | 0 |
| 19th Jun 2025 (Thu) | 2,319.25 | 2,319.25 | 2,295.00 | 2,295.00 | 0 |
| 18th Jun 2025 (Wed) | 2,316.00 | 2,319.25 | 2,316.00 | 2,319.25 | 0 |
| 17th Jun 2025 (Tue) | 2,310.75 | 2,316.00 | 2,310.75 | 2,316.00 | 0 |
| 16th Jun 2025 (Mon) | 2,302.75 | 2,310.75 | 2,302.75 | 2,310.75 | 0 |
| 13th Jun 2025 (Fri) | 2,310.25 | 2,310.25 | 2,302.75 | 2,302.75 | 0 |
| 12th Jun 2025 (Thu) | 2,324.25 | 2,324.25 | 2,310.25 | 2,310.25 | 0 |
| 11th Jun 2025 (Wed) | 2,316.00 | 2,324.25 | 2,316.00 | 2,324.25 | 0 |
| 10th Jun 2025 (Tue) | 2,299.25 | 2,316.00 | 2,299.25 | 2,316.00 | 0 |
| 9th Jun 2025 (Mon) | 2,299.00 | 2,299.25 | 2,299.00 | 2,299.25 | 0 |
| 6th Jun 2025 (Fri) | 2,285.50 | 2,299.00 | 2,285.50 | 2,299.00 | 0 |
| 5th Jun 2025 (Thu) | 2,281.00 | 2,285.50 | 2,281.00 | 2,285.50 | 0 |
| 4th Jun 2025 (Wed) | 2,276.50 | 2,281.00 | 2,276.50 | 2,281.00 | 0 |
| 3rd Jun 2025 (Tue) | 2,243.75 | 2,276.50 | 2,243.75 | 2,276.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,260.25 | 2,260.25 | 2,243.75 | 2,243.75 | 0 |
| 30th May 2025 (Fri) | 2,269.00 | 2,269.00 | 2,260.25 | 2,260.25 | 0 |
| 29th May 2025 (Thu) | 2,265.50 | 2,269.00 | 2,265.50 | 2,269.00 | 0 |
| 28th May 2025 (Wed) | 2,254.00 | 2,265.50 | 2,254.00 | 2,265.50 | 0 |
| 27th May 2025 (Tue) | 2,279.00 | 2,279.00 | 2,254.00 | 2,254.00 | 0 |
| 26th May 2025 (Mon) | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
| 23rd May 2025 (Fri) | 2,247.00 | 2,247.00 | 2,217.25 | 2,217.25 | 0 |
| 22nd May 2025 (Thu) | 2,281.25 | 2,281.25 | 2,247.00 | 2,247.00 | 0 |
| 21st May 2025 (Wed) | 2,303.25 | 2,303.25 | 2,281.25 | 2,281.25 | 0 |
| 20th May 2025 (Tue) | 2,302.25 | 2,303.25 | 2,302.25 | 2,303.25 | 0 |