Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity A (JUES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,615.00 2,622.25 2,615.00 2,622.25 0
11th Dec 2025 (Thu) 2,630.25 2,630.25 2,615.00 2,615.00 0
10th Dec 2025 (Wed) 2,638.50 2,638.50 2,630.25 2,630.25 0
9th Dec 2025 (Tue) 2,639.00 2,639.00 2,638.50 2,638.50 0
8th Dec 2025 (Mon) 2,646.25 2,646.25 2,639.00 2,639.00 0
5th Dec 2025 (Fri) 2,628.75 2,646.25 2,628.75 2,646.25 0
4th Dec 2025 (Thu) 2,626.75 2,628.75 2,626.75 2,628.75 0
3rd Dec 2025 (Wed) 2,645.75 2,645.75 2,626.75 2,626.75 0
2nd Dec 2025 (Tue) 2,644.50 2,645.75 2,644.50 2,645.75 0
1st Dec 2025 (Mon) 2,646.25 2,646.25 2,644.50 2,644.50 0
28th Nov 2025 (Fri) 2,639.00 2,646.25 2,639.00 2,646.25 0
27th Nov 2025 (Thu) 2,644.25 2,644.25 2,639.00 2,639.00 0
26th Nov 2025 (Wed) 2,619.75 2,644.25 2,619.75 2,644.25 0
25th Nov 2025 (Tue) 2,629.75 2,629.75 2,619.75 2,619.75 0
24th Nov 2025 (Mon) 2,593.50 2,629.75 2,593.50 2,629.75 0
21st Nov 2025 (Fri) 2,631.00 2,631.00 2,593.50 2,593.50 0
20th Nov 2025 (Thu) 2,611.50 2,631.00 2,611.50 2,631.00 0
19th Nov 2025 (Wed) 2,600.00 2,611.50 2,600.00 2,611.50 0
18th Nov 2025 (Tue) 2,626.50 2,626.50 2,600.00 2,600.00 0
17th Nov 2025 (Mon) 2,630.00 2,630.00 2,630.00 2,626.50 325
14th Nov 2025 (Fri) 2,643.50 2,645.00 2,643.50 2,645.00 0
13th Nov 2025 (Thu) 2,681.00 2,681.00 2,643.50 2,643.50 0
12th Nov 2025 (Wed) 2,659.75 2,681.00 2,659.75 2,681.00 0
11th Nov 2025 (Tue) 2,646.50 2,659.75 2,646.50 2,659.75 0
10th Nov 2025 (Mon) 2,597.00 2,646.50 2,597.00 2,646.50 0
7th Nov 2025 (Fri) 2,644.75 2,644.75 2,597.00 2,597.00 0
6th Nov 2025 (Thu) 2,685.25 2,685.25 2,644.75 2,644.75 0
5th Nov 2025 (Wed) 2,686.25 2,686.25 2,685.25 2,685.25 0
4th Nov 2025 (Tue) 2,679.50 2,686.25 2,679.50 2,686.25 0
3rd Nov 2025 (Mon) 2,677.75 2,679.50 2,677.75 2,679.50 0
31st Oct 2025 (Fri) 2,685.25 2,685.25 2,677.75 2,677.75 0
30th Oct 2025 (Thu) 2,682.00 2,685.25 2,682.00 2,685.25 0
29th Oct 2025 (Wed) 2,666.25 2,682.00 2,666.25 2,682.00 0
28th Oct 2025 (Tue) 2,644.75 2,666.25 2,644.75 2,666.25 0
27th Oct 2025 (Mon) 2,631.50 2,644.75 2,631.50 2,644.75 0
24th Oct 2025 (Fri) 2,601.25 2,631.50 2,601.25 2,631.50 0
23rd Oct 2025 (Thu) 2,592.25 2,601.25 2,592.25 2,601.25 0
22nd Oct 2025 (Wed) 2,600.25 2,600.25 2,592.25 2,592.25 0
21st Oct 2025 (Tue) 2,581.75 2,600.25 2,581.75 2,600.25 0
20th Oct 2025 (Mon) 2,550.75 2,581.75 2,550.75 2,581.75 0
17th Oct 2025 (Fri) 2,562.75 2,562.75 2,550.75 2,550.75 0
16th Oct 2025 (Thu) 2,577.50 2,577.50 2,562.75 2,562.75 0
15th Oct 2025 (Wed) 2,568.50 2,577.50 2,568.50 2,577.50 0
14th Oct 2025 (Tue) 2,566.00 2,568.50 2,566.00 2,568.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13