| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.482 | 8.482 | 8.43 | 8.43 | 0 |
| 25th Sep 2026 (Fri) | 8.511 | 8.511 | 8.511 | 8.482 | 477 |
| 24th Sep 2026 (Thu) | 8.507 | 8.507 | 8.484 | 8.484 | 0 |
| 23rd Sep 2026 (Wed) | 8.5515 | 8.5515 | 8.507 | 8.507 | 0 |
| 22nd Sep 2026 (Tue) | 8.547 | 8.5515 | 8.547 | 8.5515 | 0 |
| 21st Sep 2026 (Mon) | 8.5065 | 8.547 | 8.5065 | 8.547 | 0 |
| 18th Sep 2026 (Fri) | 8.573 | 8.573 | 8.573 | 8.5065 | 150 |
| 17th Sep 2026 (Thu) | 8.5315 | 8.57 | 8.5315 | 8.57 | 0 |
| 16th Sep 2026 (Wed) | 8.496 | 8.5315 | 8.496 | 8.5315 | 0 |
| 15th Sep 2026 (Tue) | 8.4985 | 8.4985 | 8.496 | 8.496 | 0 |
| 14th Sep 2026 (Mon) | 8.54 | 8.54 | 8.4985 | 8.4985 | 0 |
| 11th Sep 2026 (Fri) | 8.5545 | 8.5545 | 8.54 | 8.54 | 0 |
| 10th Sep 2026 (Thu) | 8.601 | 8.601 | 8.601 | 8.5545 | 150 |
| 9th Sep 2026 (Wed) | 8.641 | 8.641 | 8.5905 | 8.5905 | 0 |
| 8th Sep 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.641 | 150 |
| 7th Sep 2026 (Mon) | 8.6605 | 8.6605 | 8.6275 | 8.6275 | 0 |
| 4th Sep 2026 (Fri) | 8.641 | 8.6605 | 8.641 | 8.6605 | 0 |
| 3rd Sep 2026 (Thu) | 8.6185 | 8.641 | 8.6185 | 8.641 | 0 |
| 2nd Sep 2026 (Wed) | 8.6295 | 8.6295 | 8.6185 | 8.6185 | 0 |
| 1st Sep 2026 (Tue) | 8.6585 | 8.6585 | 8.6295 | 8.6295 | 0 |
| 31st Aug 2026 (Mon) | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 0 |
| 28th Aug 2026 (Fri) | 8.669 | 8.671 | 8.669 | 8.6585 | 6,374 |
| 27th Aug 2026 (Thu) | 8.70 | 8.70 | 8.6785 | 8.6785 | 0 |
| 26th Aug 2026 (Wed) | 8.69 | 8.70 | 8.69 | 8.70 | 0 |
| 25th Aug 2026 (Tue) | 8.6525 | 8.69 | 8.6525 | 8.69 | 0 |
| 24th Aug 2026 (Mon) | 8.662 | 8.662 | 8.6525 | 8.6525 | 0 |
| 21st Aug 2026 (Fri) | 8.665 | 8.667 | 8.665 | 8.662 | 1,437 |
| 20th Aug 2026 (Thu) | 8.664 | 8.664 | 8.6625 | 8.6625 | 0 |
| 19th Aug 2026 (Wed) | 8.638 | 8.664 | 8.638 | 8.664 | 0 |
| 18th Aug 2026 (Tue) | 8.6645 | 8.6645 | 8.638 | 8.638 | 0 |
| 17th Aug 2026 (Mon) | 8.6785 | 8.6785 | 8.6645 | 8.6645 | 0 |
| 14th Aug 2026 (Fri) | 8.719 | 8.719 | 8.6785 | 8.6785 | 0 |
| 13th Aug 2026 (Thu) | 8.707 | 8.707 | 8.707 | 8.719 | 150 |
| 12th Aug 2026 (Wed) | 8.70 | 8.702 | 8.70 | 8.702 | 0 |
| 11th Aug 2026 (Tue) | 8.69 | 8.70 | 8.69 | 8.70 | 0 |
| 10th Aug 2026 (Mon) | 8.7415 | 8.7415 | 8.69 | 8.69 | 0 |
| 7th Aug 2026 (Fri) | 8.743 | 8.743 | 8.7415 | 8.7415 | 0 |
| 6th Aug 2026 (Thu) | 8.769 | 8.769 | 8.743 | 8.743 | 0 |
| 5th Aug 2026 (Wed) | 8.763 | 8.765 | 8.763 | 8.769 | 2,695 |
| 4th Aug 2026 (Tue) | 8.7265 | 8.751 | 8.7265 | 8.751 | 0 |
| 3rd Aug 2026 (Mon) | 8.668 | 8.7265 | 8.668 | 8.7265 | 0 |
| 31st Jul 2026 (Fri) | 8.7045 | 8.7045 | 8.668 | 8.668 | 0 |
| 30th Jul 2026 (Thu) | 8.721 | 8.721 | 8.7045 | 8.7045 | 0 |
| 29th Jul 2026 (Wed) | 8.742 | 8.742 | 8.721 | 8.721 | 0 |