| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.783 | 8.783 | 8.783 | 8.774 | 78 |
| 20th May 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.786 | 150 |
| 19th May 2026 (Tue) | 8.785 | 8.785 | 8.7375 | 8.7375 | 0 |
| 18th May 2026 (Mon) | 8.819 | 8.819 | 8.785 | 8.785 | 0 |
| 15th May 2026 (Fri) | 8.811 | 8.816 | 8.811 | 8.819 | 244 |
| 14th May 2026 (Thu) | 8.787 | 8.822 | 8.787 | 8.822 | 0 |
| 13th May 2026 (Wed) | 8.791 | 8.791 | 8.791 | 8.787 | 150 |
| 12th May 2026 (Tue) | 8.793 | 8.804 | 8.793 | 8.804 | 0 |
| 11th May 2026 (Mon) | 8.824 | 8.824 | 8.793 | 8.793 | 0 |
| 8th May 2026 (Fri) | 8.829 | 8.829 | 8.824 | 8.824 | 0 |
| 7th May 2026 (Thu) | 8.847 | 8.847 | 8.847 | 8.829 | 5,260 |
| 6th May 2026 (Wed) | 8.749 | 8.829 | 8.749 | 8.829 | 0 |
| 5th May 2026 (Tue) | 8.772 | 8.772 | 8.749 | 8.749 | 0 |
| 4th May 2026 (Mon) | 8.772 | 8.772 | 8.772 | 8.772 | 0 |
| 1st May 2026 (Fri) | 8.7755 | 8.7755 | 8.772 | 8.772 | 0 |
| 30th Apr 2026 (Thu) | 8.772 | 8.7755 | 8.772 | 8.7755 | 0 |
| 29th Apr 2026 (Wed) | 8.7935 | 8.7935 | 8.772 | 8.772 | 0 |
| 28th Apr 2026 (Tue) | 8.7955 | 8.7955 | 8.7935 | 8.7935 | 0 |
| 27th Apr 2026 (Mon) | 8.829 | 8.829 | 8.7955 | 8.7955 | 0 |
| 24th Apr 2026 (Fri) | 8.83 | 8.83 | 8.829 | 8.829 | 0 |
| 23rd Apr 2026 (Thu) | 8.821 | 8.821 | 8.819 | 8.83 | 13,777 |
| 22nd Apr 2026 (Wed) | 8.8595 | 8.8595 | 8.842 | 8.842 | 0 |
| 21st Apr 2026 (Tue) | 8.89 | 8.89 | 8.8595 | 8.8595 | 0 |
| 20th Apr 2026 (Mon) | 8.905 | 8.905 | 8.89 | 8.89 | 0 |
| 17th Apr 2026 (Fri) | 8.847 | 8.905 | 8.847 | 8.905 | 0 |
| 16th Apr 2026 (Thu) | 8.8315 | 8.847 | 8.8315 | 8.847 | 0 |
| 15th Apr 2026 (Wed) | 8.843 | 8.843 | 8.843 | 8.8315 | 150 |
| 14th Apr 2026 (Tue) | 8.7995 | 8.84 | 8.7995 | 8.84 | 0 |
| 13th Apr 2026 (Mon) | 8.837 | 8.837 | 8.7995 | 8.7995 | 0 |
| 10th Apr 2026 (Fri) | 8.856 | 8.856 | 8.837 | 8.837 | 0 |
| 9th Apr 2026 (Thu) | 8.872 | 8.872 | 8.857 | 8.856 | 300 |
| 8th Apr 2026 (Wed) | 8.8005 | 8.891 | 8.8005 | 8.891 | 0 |
| 7th Apr 2026 (Tue) | 8.833 | 8.842 | 8.833 | 8.8005 | 13,300 |
| 6th Apr 2026 (Mon) | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 0 |
| 3rd Apr 2026 (Fri) | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 0 |
| 2nd Apr 2026 (Thu) | 8.842 | 8.8475 | 8.842 | 8.8475 | 0 |
| 1st Apr 2026 (Wed) | 8.888 | 8.889 | 8.888 | 8.842 | 1,576 |
| 31st Mar 2026 (Tue) | 8.7605 | 8.8395 | 8.7605 | 8.8395 | 0 |
| 30th Mar 2026 (Mon) | 8.707 | 8.7605 | 8.707 | 8.7605 | 0 |
| 27th Mar 2026 (Fri) | 8.7125 | 8.7125 | 8.707 | 8.707 | 0 |
| 26th Mar 2026 (Thu) | 8.719 | 8.719 | 8.719 | 8.7125 | 150 |
| 25th Mar 2026 (Wed) | 8.743 | 8.7865 | 8.743 | 8.7865 | 0 |
| 24th Mar 2026 (Tue) | 8.724 | 8.724 | 8.724 | 8.743 | 117 |
| 23rd Mar 2026 (Mon) | 8.705 | 8.708 | 8.705 | 8.7395 | 445 |