| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.716 | 8.7175 | 8.716 | 8.7175 | 0 |
| 9th Jul 2026 (Thu) | 8.687 | 8.725 | 8.687 | 8.716 | 623 |
| 8th Jul 2026 (Wed) | 8.773 | 8.773 | 8.686 | 8.686 | 0 |
| 7th Jul 2026 (Tue) | 8.7965 | 8.7965 | 8.773 | 8.773 | 0 |
| 6th Jul 2026 (Mon) | 8.8185 | 8.8185 | 8.7965 | 8.7965 | 0 |
| 3rd Jul 2026 (Fri) | 8.8255 | 8.8255 | 8.8185 | 8.8185 | 0 |
| 2nd Jul 2026 (Thu) | 8.807 | 8.807 | 8.807 | 8.8255 | 15 |
| 1st Jul 2026 (Wed) | 8.905 | 8.905 | 8.854 | 8.854 | 0 |
| 30th Jun 2026 (Tue) | 8.913 | 8.913 | 8.905 | 8.905 | 0 |
| 29th Jun 2026 (Mon) | 8.9245 | 8.9245 | 8.913 | 8.913 | 0 |
| 26th Jun 2026 (Fri) | 8.915 | 8.9245 | 8.915 | 8.9245 | 0 |
| 25th Jun 2026 (Thu) | 8.9135 | 8.915 | 8.9135 | 8.915 | 0 |
| 24th Jun 2026 (Wed) | 8.8915 | 8.9135 | 8.8915 | 8.9135 | 0 |
| 23rd Jun 2026 (Tue) | 8.881 | 8.883 | 8.881 | 8.8915 | 850 |
| 22nd Jun 2026 (Mon) | 8.8945 | 8.8945 | 8.8745 | 8.8745 | 0 |
| 19th Jun 2026 (Fri) | 8.9355 | 8.9355 | 8.8945 | 8.8945 | 0 |
| 18th Jun 2026 (Thu) | 8.9175 | 8.9355 | 8.9175 | 8.9355 | 0 |
| 17th Jun 2026 (Wed) | 8.895 | 8.9175 | 8.895 | 8.9175 | 0 |
| 16th Jun 2026 (Tue) | 8.902 | 8.907 | 8.902 | 8.895 | 26,600 |
| 15th Jun 2026 (Mon) | 8.826 | 8.8685 | 8.826 | 8.8685 | 0 |
| 12th Jun 2026 (Fri) | 8.836 | 8.836 | 8.836 | 8.826 | 150 |
| 11th Jun 2026 (Thu) | 8.772 | 8.8115 | 8.772 | 8.8115 | 0 |
| 10th Jun 2026 (Wed) | 8.7895 | 8.7895 | 8.772 | 8.772 | 0 |
| 9th Jun 2026 (Tue) | 8.8035 | 8.8035 | 8.7895 | 8.7895 | 0 |
| 8th Jun 2026 (Mon) | 8.797 | 8.8035 | 8.797 | 8.8035 | 0 |
| 5th Jun 2026 (Fri) | 8.8315 | 8.8315 | 8.797 | 8.797 | 0 |
| 4th Jun 2026 (Thu) | 8.811 | 8.8315 | 8.811 | 8.8315 | 0 |
| 3rd Jun 2026 (Wed) | 8.8475 | 8.8475 | 8.811 | 8.811 | 0 |
| 2nd Jun 2026 (Tue) | 8.8335 | 8.8475 | 8.8335 | 8.8475 | 0 |
| 1st Jun 2026 (Mon) | 8.9055 | 8.9055 | 8.8335 | 8.8335 | 0 |
| 29th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.9055 | 150 |
| 28th May 2026 (Thu) | 8.863 | 8.863 | 8.863 | 8.8965 | 150 |
| 27th May 2026 (Wed) | 8.866 | 8.866 | 8.866 | 8.866 | 13,150 |
| 26th May 2026 (Tue) | 8.845 | 8.845 | 8.845 | 8.846 | 300 |
| 25th May 2026 (Mon) | 8.804 | 8.804 | 8.804 | 8.804 | 0 |
| 22nd May 2026 (Fri) | 8.802 | 8.805 | 8.802 | 8.804 | 300 |
| 21st May 2026 (Thu) | 8.783 | 8.783 | 8.783 | 8.774 | 78 |
| 20th May 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.786 | 150 |
| 19th May 2026 (Tue) | 8.785 | 8.785 | 8.7375 | 8.7375 | 0 |
| 18th May 2026 (Mon) | 8.819 | 8.819 | 8.785 | 8.785 | 0 |
| 15th May 2026 (Fri) | 8.811 | 8.816 | 8.811 | 8.819 | 244 |
| 14th May 2026 (Thu) | 8.787 | 8.822 | 8.787 | 8.822 | 0 |
| 13th May 2026 (Wed) | 8.791 | 8.791 | 8.791 | 8.787 | 150 |
| 12th May 2026 (Tue) | 8.793 | 8.804 | 8.793 | 8.804 | 0 |
| 11th May 2026 (Mon) | 8.824 | 8.824 | 8.793 | 8.793 | 0 |