| Price | £8.783 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | £-0.012 -0.14% |
| Buy | £8.777 |
| Sell | £8.771 |
| Last Trade: | Buy 78.00 at £8.783 |
| Day's Volume: | 78 |
| Last Close: | £8.774 |
| Open: | £8.783 |
| ISIN: | IE000JUREXG2 |
| Day's Range | £8.783 - £8.783 |
| 52wk Range: | £8.494 - £9.153 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.783 |
| Shares in Issue: | N/A |
Jpm Eur Gov A (JUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £8.783 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 150 | £8.76 | Automatic Execution |
11:44:16 - 20-May-26 |
| Buy* | 94 | £8.816 | Automatic Execution |
15:26:50 - 15-May-26 |
| Buy* | 150 | £8.811 | Automatic Execution |
15:21:31 - 15-May-26 |
| Buy* | 150 | £8.791 | Automatic Execution |
09:00:43 - 13-May-26 |
| Buy* | 5,260 | £8.847 | Automatic Execution |
08:09:55 - 07-May-26 |
| Sell* | 150 | £8.819 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 13,000 | £8.82 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 627 | £8.821 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 150 | £8.843 | Automatic Execution |
10:02:48 - 15-Apr-26 |
Jpm Eur Gov A (JUEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
