| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.84 | 8.843 | 8.84 | 8.843 | 0 |
| 18th Sep 2025 (Thu) | 8.814 | 8.814 | 8.814 | 8.84 | 150 |
| 17th Sep 2025 (Wed) | 8.8175 | 8.8175 | 8.815 | 8.815 | 0 |
| 16th Sep 2025 (Tue) | 8.791 | 8.8175 | 8.791 | 8.8175 | 0 |
| 15th Sep 2025 (Mon) | 8.792 | 8.792 | 8.791 | 8.791 | 0 |
| 12th Sep 2025 (Fri) | 8.764 | 8.79 | 8.764 | 8.792 | 25,300 |
| 11th Sep 2025 (Thu) | 8.7925 | 8.7985 | 8.7925 | 8.7985 | 0 |
| 10th Sep 2025 (Wed) | 8.7965 | 8.7965 | 8.7925 | 8.7925 | 0 |
| 9th Sep 2025 (Tue) | 8.8205 | 8.8205 | 8.7965 | 8.7965 | 0 |
| 8th Sep 2025 (Mon) | 8.814 | 8.814 | 8.81 | 8.8205 | 2,100 |
| 5th Sep 2025 (Fri) | 8.808 | 8.812 | 8.807 | 8.8135 | 450 |
| 4th Sep 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.7635 | 150 |
| 3rd Sep 2025 (Wed) | 8.755 | 8.755 | 8.755 | 8.761 | 150 |
| 2nd Sep 2025 (Tue) | 8.714 | 8.755 | 8.714 | 8.755 | 0 |
| 1st Sep 2025 (Mon) | 8.7455 | 8.7455 | 8.714 | 8.714 | 0 |
| 29th Aug 2025 (Fri) | 8.739 | 8.7455 | 8.739 | 8.7455 | 0 |
| 28th Aug 2025 (Thu) | 8.71 | 8.739 | 8.71 | 8.739 | 0 |
| 27th Aug 2025 (Wed) | 8.7405 | 8.7405 | 8.71 | 8.71 | 0 |
| 26th Aug 2025 (Tue) | 8.7775 | 8.7775 | 8.7405 | 8.7405 | 0 |
| 25th Aug 2025 (Mon) | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 0 |
| 22nd Aug 2025 (Fri) | 8.74 | 8.7775 | 8.74 | 8.7775 | 0 |
| 21st Aug 2025 (Thu) | 8.776 | 8.776 | 8.74 | 8.74 | 0 |
| 20th Aug 2025 (Wed) | 8.744 | 8.776 | 8.744 | 8.776 | 0 |
| 19th Aug 2025 (Tue) | 8.7275 | 8.744 | 8.7275 | 8.744 | 0 |
| 18th Aug 2025 (Mon) | 8.757 | 8.757 | 8.757 | 8.7275 | 25,000 |
| 15th Aug 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.721 | 150 |
| 14th Aug 2025 (Thu) | 8.782 | 8.782 | 8.7375 | 8.7375 | 0 |
| 13th Aug 2025 (Wed) | 8.753 | 8.782 | 8.753 | 8.782 | 0 |
| 12th Aug 2025 (Tue) | 8.731 | 8.731 | 8.731 | 8.753 | 150 |
| 11th Aug 2025 (Mon) | 8.809 | 8.809 | 8.7805 | 8.7805 | 0 |
| 8th Aug 2025 (Fri) | 8.8345 | 8.8345 | 8.809 | 8.809 | 0 |
| 7th Aug 2025 (Thu) | 8.821 | 8.821 | 8.821 | 8.8345 | 150 |
| 6th Aug 2025 (Wed) | 8.867 | 8.8785 | 8.867 | 8.8785 | 0 |
| 5th Aug 2025 (Tue) | 8.865 | 8.865 | 8.852 | 8.867 | 300 |
| 4th Aug 2025 (Mon) | 8.84 | 8.865 | 8.84 | 8.865 | 0 |
| 1st Aug 2025 (Fri) | 8.771 | 8.771 | 8.771 | 8.84 | 150 |
| 31st Jul 2025 (Thu) | 8.756 | 8.769 | 8.756 | 8.768 | 300 |
| 30th Jul 2025 (Wed) | 8.766 | 8.766 | 8.7505 | 8.7505 | 0 |
| 29th Jul 2025 (Tue) | 8.771 | 8.775 | 8.771 | 8.766 | 300 |
| 28th Jul 2025 (Mon) | 8.8305 | 8.8305 | 8.7905 | 8.7905 | 0 |
| 25th Jul 2025 (Fri) | 8.803 | 8.8305 | 8.803 | 8.8305 | 0 |
| 24th Jul 2025 (Thu) | 8.81 | 8.81 | 8.803 | 8.803 | 0 |
| 23rd Jul 2025 (Wed) | 8.817 | 8.817 | 8.817 | 8.81 | 150 |
| 22nd Jul 2025 (Tue) | 8.82 | 8.83 | 8.812 | 8.8535 | 450 |