| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.946 | 8.946 | 8.9185 | 8.9185 | 0 |
| 5th Feb 2026 (Thu) | 8.894 | 8.894 | 8.891 | 8.946 | 300 |
| 4th Feb 2026 (Wed) | 8.84 | 8.8715 | 8.84 | 8.8715 | 0 |
| 3rd Feb 2026 (Tue) | 8.876 | 8.876 | 8.84 | 8.84 | 0 |
| 2nd Feb 2026 (Mon) | 8.898 | 8.898 | 8.876 | 8.876 | 0 |
| 30th Jan 2026 (Fri) | 8.903 | 8.903 | 8.903 | 8.898 | 150 |
| 29th Jan 2026 (Thu) | 8.898 | 8.914 | 8.898 | 8.914 | 0 |
| 28th Jan 2026 (Wed) | 8.9295 | 8.9295 | 8.898 | 8.898 | 0 |
| 27th Jan 2026 (Tue) | 8.905 | 8.906 | 8.894 | 8.9295 | 750 |
| 26th Jan 2026 (Mon) | 8.889 | 8.911 | 8.889 | 8.902 | 14,389 |
| 23rd Jan 2026 (Fri) | 8.874 | 8.874 | 8.874 | 8.8705 | 150 |
| 22nd Jan 2026 (Thu) | 8.916 | 8.931 | 8.916 | 8.91 | 776 |
| 21st Jan 2026 (Wed) | 8.9215 | 8.9215 | 8.909 | 8.909 | 0 |
| 20th Jan 2026 (Tue) | 8.873 | 8.917 | 8.873 | 8.9215 | 450 |
| 19th Jan 2026 (Mon) | 8.8805 | 8.889 | 8.8805 | 8.889 | 0 |
| 16th Jan 2026 (Fri) | 8.9015 | 8.9015 | 8.8805 | 8.8805 | 0 |
| 15th Jan 2026 (Thu) | 8.8895 | 8.9015 | 8.8895 | 8.9015 | 0 |
| 14th Jan 2026 (Wed) | 8.873 | 8.8895 | 8.873 | 8.8895 | 0 |
| 13th Jan 2026 (Tue) | 8.885 | 8.885 | 8.873 | 8.873 | 0 |
| 12th Jan 2026 (Mon) | 8.891 | 8.891 | 8.886 | 8.885 | 450 |
| 9th Jan 2026 (Fri) | 8.871 | 8.887 | 8.871 | 8.8705 | 450 |
| 8th Jan 2026 (Thu) | 8.877 | 8.877 | 8.871 | 8.871 | 0 |
| 7th Jan 2026 (Wed) | 8.8395 | 8.877 | 8.8395 | 8.877 | 0 |
| 6th Jan 2026 (Tue) | 8.8295 | 8.8395 | 8.8295 | 8.8395 | 0 |
| 5th Jan 2026 (Mon) | 8.845 | 8.845 | 8.832 | 8.8295 | 600 |
| 2nd Jan 2026 (Fri) | 8.868 | 8.868 | 8.868 | 8.845 | 150 |
| 1st Jan 2026 (Thu) | 8.906 | 8.906 | 8.906 | 8.906 | 0 |
| 31st Dec 2025 (Wed) | 8.9005 | 8.906 | 8.9005 | 8.906 | 0 |
| 30th Dec 2025 (Tue) | 8.895 | 8.895 | 8.895 | 8.9005 | 150 |
| 29th Dec 2025 (Mon) | 8.893 | 8.903 | 8.893 | 8.903 | 0 |
| 26th Dec 2025 (Fri) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 25th Dec 2025 (Thu) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 24th Dec 2025 (Wed) | 8.889 | 8.889 | 8.889 | 8.893 | 150 |
| 23rd Dec 2025 (Tue) | 8.883 | 8.883 | 8.883 | 8.8985 | 150 |
| 22nd Dec 2025 (Mon) | 8.883 | 8.883 | 8.883 | 8.8765 | 150 |
| 19th Dec 2025 (Fri) | 8.929 | 8.929 | 8.899 | 8.899 | 0 |
| 18th Dec 2025 (Thu) | 8.9245 | 8.929 | 8.9245 | 8.929 | 0 |
| 17th Dec 2025 (Wed) | 8.941 | 8.941 | 8.936 | 8.9245 | 750 |
| 16th Dec 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.921 | 150 |
| 15th Dec 2025 (Mon) | 8.934 | 8.948 | 8.934 | 8.943 | 600 |
| 12th Dec 2025 (Fri) | 8.9075 | 8.9295 | 8.9075 | 8.9295 | 0 |
| 11th Dec 2025 (Thu) | 8.894 | 8.894 | 8.894 | 8.9075 | 150 |
| 10th Dec 2025 (Wed) | 8.888 | 8.888 | 8.8805 | 8.8805 | 0 |
| 9th Dec 2025 (Tue) | 8.8635 | 8.888 | 8.8635 | 8.888 | 0 |
| 8th Dec 2025 (Mon) | 8.885 | 8.885 | 8.88 | 8.8635 | 13,150 |