| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.756 | 8.761 | 8.756 | 8.7655 | 300 |
| 17th Jul 2025 (Thu) | 8.7815 | 8.7815 | 8.753 | 8.753 | 0 |
| 16th Jul 2025 (Wed) | 8.756 | 8.757 | 8.752 | 8.7815 | 450 |
| 15th Jul 2025 (Tue) | 8.782 | 8.783 | 8.782 | 8.7515 | 300 |
| 14th Jul 2025 (Mon) | 8.7375 | 8.762 | 8.7375 | 8.762 | 0 |
| 11th Jul 2025 (Fri) | 8.7045 | 8.7375 | 8.7045 | 8.7375 | 0 |
| 10th Jul 2025 (Thu) | 8.724 | 8.724 | 8.7045 | 8.7045 | 0 |
| 9th Jul 2025 (Wed) | 8.732 | 8.732 | 8.724 | 8.724 | 0 |
| 8th Jul 2025 (Tue) | 8.7235 | 8.732 | 8.7235 | 8.732 | 0 |
| 7th Jul 2025 (Mon) | 8.786 | 8.786 | 8.7235 | 8.7235 | 0 |
| 4th Jul 2025 (Fri) | 8.7545 | 8.786 | 8.7545 | 8.786 | 0 |
| 3rd Jul 2025 (Thu) | 8.7695 | 8.7695 | 8.7545 | 8.7545 | 0 |
| 2nd Jul 2025 (Wed) | 8.7315 | 8.7695 | 8.7315 | 8.7695 | 0 |
| 1st Jul 2025 (Tue) | 8.6965 | 8.7315 | 8.6965 | 8.7315 | 0 |
| 30th Jun 2025 (Mon) | 8.6715 | 8.6965 | 8.6715 | 8.6965 | 0 |
| 27th Jun 2025 (Fri) | 8.654 | 8.6715 | 8.654 | 8.6715 | 0 |
| 26th Jun 2025 (Thu) | 8.6645 | 8.6645 | 8.654 | 8.654 | 0 |
| 25th Jun 2025 (Wed) | 8.6755 | 8.6755 | 8.6645 | 8.6645 | 0 |
| 24th Jun 2025 (Tue) | 8.7015 | 8.7015 | 8.6755 | 8.6755 | 0 |
| 23rd Jun 2025 (Mon) | 8.699 | 8.7015 | 8.699 | 8.7015 | 0 |
| 20th Jun 2025 (Fri) | 8.6755 | 8.699 | 8.6755 | 8.699 | 0 |
| 19th Jun 2025 (Thu) | 8.7015 | 8.7015 | 8.6755 | 8.6755 | 0 |
| 18th Jun 2025 (Wed) | 8.687 | 8.687 | 8.687 | 8.7015 | 150 |
| 17th Jun 2025 (Tue) | 8.654 | 8.654 | 8.654 | 8.671 | 150 |
| 16th Jun 2025 (Mon) | 8.6375 | 8.6675 | 8.6375 | 8.6675 | 0 |
| 13th Jun 2025 (Fri) | 8.6905 | 8.6905 | 8.6375 | 8.6375 | 0 |
| 12th Jun 2025 (Thu) | 8.635 | 8.6905 | 8.635 | 8.6905 | 0 |
| 11th Jun 2025 (Wed) | 8.622 | 8.622 | 8.615 | 8.635 | 2,140 |
| 10th Jun 2025 (Tue) | 8.5535 | 8.6025 | 8.5535 | 8.6025 | 0 |
| 9th Jun 2025 (Mon) | 8.568 | 8.568 | 8.548 | 8.5535 | 750 |
| 6th Jun 2025 (Fri) | 8.518 | 8.5485 | 8.518 | 8.5485 | 0 |
| 5th Jun 2025 (Thu) | 8.559 | 8.559 | 8.559 | 8.518 | 150 |
| 4th Jun 2025 (Wed) | 8.562 | 8.562 | 8.5615 | 8.5615 | 0 |
| 3rd Jun 2025 (Tue) | 8.5735 | 8.5735 | 8.562 | 8.562 | 0 |
| 2nd Jun 2025 (Mon) | 8.5655 | 8.5735 | 8.5655 | 8.5735 | 0 |
| 30th May 2025 (Fri) | 8.5615 | 8.5655 | 8.5615 | 8.5655 | 0 |
| 29th May 2025 (Thu) | 8.505 | 8.5615 | 8.505 | 8.5615 | 0 |
| 28th May 2025 (Wed) | 8.509 | 8.509 | 8.505 | 8.505 | 0 |
| 27th May 2025 (Tue) | 8.511 | 8.511 | 8.496 | 8.509 | 300 |
| 26th May 2025 (Mon) | 8.503 | 8.503 | 8.503 | 8.503 | 0 |
| 23rd May 2025 (Fri) | 8.4765 | 8.494 | 8.4765 | 8.494 | 0 |
| 22nd May 2025 (Thu) | 8.486 | 8.533 | 8.486 | 8.4765 | 27,273 |
| 21st May 2025 (Wed) | 8.5045 | 8.5045 | 8.4955 | 8.4955 | 0 |
| 20th May 2025 (Tue) | 8.516 | 8.516 | 8.5045 | 8.5045 | 0 |