| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.9075 | 8.9295 | 8.9075 | 8.9295 | 0 |
| 11th Dec 2025 (Thu) | 8.894 | 8.894 | 8.894 | 8.9075 | 150 |
| 10th Dec 2025 (Wed) | 8.888 | 8.888 | 8.8805 | 8.8805 | 0 |
| 9th Dec 2025 (Tue) | 8.8635 | 8.888 | 8.8635 | 8.888 | 0 |
| 8th Dec 2025 (Mon) | 8.885 | 8.885 | 8.88 | 8.8635 | 13,150 |
| 5th Dec 2025 (Fri) | 8.91 | 8.91 | 8.903 | 8.9005 | 1,200 |
| 4th Dec 2025 (Thu) | 8.9395 | 8.9395 | 8.913 | 8.913 | 0 |
| 3rd Dec 2025 (Wed) | 8.9865 | 8.9865 | 8.9395 | 8.9395 | 0 |
| 2nd Dec 2025 (Tue) | 8.9775 | 8.9865 | 8.9775 | 8.9865 | 0 |
| 1st Dec 2025 (Mon) | 8.982 | 8.982 | 8.9775 | 8.9775 | 0 |
| 28th Nov 2025 (Fri) | 8.978 | 8.982 | 8.978 | 8.982 | 0 |
| 27th Nov 2025 (Thu) | 8.991 | 8.991 | 8.978 | 8.978 | 0 |
| 26th Nov 2025 (Wed) | 9.016 | 9.016 | 8.99 | 8.991 | 13,438 |
| 25th Nov 2025 (Tue) | 8.997 | 9.0015 | 8.997 | 9.0015 | 0 |
| 24th Nov 2025 (Mon) | 8.984 | 8.997 | 8.984 | 8.997 | 0 |
| 21st Nov 2025 (Fri) | 9.002 | 9.002 | 8.984 | 8.984 | 0 |
| 20th Nov 2025 (Thu) | 9.018 | 9.018 | 9.002 | 9.002 | 0 |
| 19th Nov 2025 (Wed) | 9.026 | 9.029 | 9.026 | 9.018 | 841 |
| 18th Nov 2025 (Tue) | 9.003 | 9.0035 | 9.003 | 9.0035 | 0 |
| 17th Nov 2025 (Mon) | 9.0205 | 9.0205 | 9.003 | 9.003 | 0 |
| 14th Nov 2025 (Fri) | 9.038 | 9.046 | 9.038 | 9.0205 | 994 |
| 13th Nov 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.035 | 150 |
| 12th Nov 2025 (Wed) | 9.0245 | 9.0665 | 9.0245 | 9.0665 | 0 |
| 11th Nov 2025 (Tue) | 8.9925 | 9.0245 | 8.9925 | 9.0245 | 0 |
| 10th Nov 2025 (Mon) | 8.9965 | 8.9965 | 8.9925 | 8.9925 | 0 |
| 7th Nov 2025 (Fri) | 9.0155 | 9.0155 | 8.9965 | 8.9965 | 0 |
| 6th Nov 2025 (Thu) | 9.0115 | 9.0155 | 9.0115 | 9.0155 | 0 |
| 5th Nov 2025 (Wed) | 9.031 | 9.031 | 9.0115 | 9.0115 | 0 |
| 4th Nov 2025 (Tue) | 8.9815 | 9.031 | 8.9815 | 9.031 | 0 |
| 3rd Nov 2025 (Mon) | 8.984 | 8.984 | 8.984 | 8.9815 | 2 |
| 31st Oct 2025 (Fri) | 9.0175 | 9.0175 | 9.002 | 9.002 | 0 |
| 30th Oct 2025 (Thu) | 9.016 | 9.025 | 9.016 | 9.0175 | 1,203 |
| 29th Oct 2025 (Wed) | 8.999 | 9.0345 | 8.999 | 9.0345 | 0 |
| 28th Oct 2025 (Tue) | 8.984 | 8.99 | 8.983 | 8.999 | 600 |
| 27th Oct 2025 (Mon) | 8.9455 | 8.947 | 8.9455 | 8.947 | 0 |
| 24th Oct 2025 (Fri) | 8.936 | 8.936 | 8.93 | 8.9455 | 300 |
| 23rd Oct 2025 (Thu) | 8.9325 | 8.9465 | 8.9325 | 8.9465 | 0 |
| 22nd Oct 2025 (Wed) | 8.936 | 8.94 | 8.936 | 8.9325 | 2,001 |
| 21st Oct 2025 (Tue) | 8.9175 | 8.92 | 8.9175 | 8.92 | 0 |
| 20th Oct 2025 (Mon) | 8.9375 | 8.9375 | 8.9175 | 8.9175 | 0 |
| 17th Oct 2025 (Fri) | 8.9295 | 8.9375 | 8.9295 | 8.9375 | 0 |
| 16th Oct 2025 (Thu) | 8.9275 | 8.9295 | 8.9275 | 8.9295 | 0 |
| 15th Oct 2025 (Wed) | 8.9245 | 8.9275 | 8.9245 | 8.9275 | 0 |
| 14th Oct 2025 (Tue) | 8.8575 | 8.9245 | 8.8575 | 8.9245 | 0 |