| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.3505 | 8.443 | 8.3505 | 8.443 | 0 |
| 2nd Apr 2025 (Wed) | 8.357 | 8.357 | 8.3505 | 8.3505 | 0 |
| 1st Apr 2025 (Tue) | 8.336 | 8.357 | 8.336 | 8.357 | 0 |
| 31st Mar 2025 (Mon) | 8.3385 | 8.3385 | 8.336 | 8.336 | 0 |
| 28th Mar 2025 (Fri) | 8.277 | 8.3385 | 8.277 | 8.3385 | 0 |
| 27th Mar 2025 (Thu) | 8.307 | 8.307 | 8.277 | 8.277 | 0 |
| 26th Mar 2025 (Wed) | 8.281 | 8.307 | 8.281 | 8.307 | 0 |
| 25th Mar 2025 (Tue) | 8.307 | 8.307 | 8.281 | 8.281 | 0 |
| 24th Mar 2025 (Mon) | 8.3245 | 8.3245 | 8.307 | 8.307 | 0 |
| 21st Mar 2025 (Fri) | 8.305 | 8.3245 | 8.305 | 8.3245 | 0 |
| 20th Mar 2025 (Thu) | 8.3245 | 8.3245 | 8.305 | 8.305 | 0 |
| 19th Mar 2025 (Wed) | 8.3385 | 8.3385 | 8.3245 | 8.3245 | 0 |
| 18th Mar 2025 (Tue) | 8.342 | 8.342 | 8.3385 | 8.3385 | 0 |
| 17th Mar 2025 (Mon) | 8.3085 | 8.342 | 8.3085 | 8.342 | 0 |
| 14th Mar 2025 (Fri) | 8.289 | 8.3085 | 8.289 | 8.3085 | 0 |
| 13th Mar 2025 (Thu) | 8.3025 | 8.3025 | 8.289 | 8.289 | 0 |
| 12th Mar 2025 (Wed) | 8.323 | 8.323 | 8.3025 | 8.3025 | 0 |
| 11th Mar 2025 (Tue) | 8.3125 | 8.323 | 8.3125 | 8.323 | 0 |
| 10th Mar 2025 (Mon) | 8.301 | 8.301 | 8.301 | 8.3125 | 0 |
| 7th Mar 2025 (Fri) | 8.2715 | 8.301 | 8.2715 | 8.301 | 0 |
| 6th Mar 2025 (Thu) | 8.3005 | 8.3005 | 8.2715 | 8.2715 | 0 |
| 5th Mar 2025 (Wed) | 8.349 | 8.349 | 8.3005 | 8.3005 | 0 |
| 4th Mar 2025 (Tue) | 8.3315 | 8.349 | 8.3315 | 8.349 | 0 |
| 3rd Mar 2025 (Mon) | 8.383 | 8.383 | 8.3315 | 8.3315 | 0 |
| 28th Feb 2025 (Fri) | 8.3535 | 8.383 | 8.3535 | 8.383 | 0 |
| 27th Feb 2025 (Thu) | 8.378 | 8.378 | 8.3535 | 8.3535 | 0 |
| 26th Feb 2025 (Wed) | 8.384 | 8.384 | 8.378 | 8.378 | 0 |
| 25th Feb 2025 (Tue) | 8.359 | 8.384 | 8.359 | 8.384 | 0 |
| 24th Feb 2025 (Mon) | 8.338 | 8.359 | 8.338 | 8.359 | 0 |
| 21st Feb 2025 (Fri) | 8.3255 | 8.338 | 8.3255 | 8.338 | 0 |
| 20th Feb 2025 (Thu) | 8.313 | 8.3255 | 8.313 | 8.3255 | 0 |
| 19th Feb 2025 (Wed) | 8.3625 | 8.3625 | 8.313 | 8.313 | 0 |
| 18th Feb 2025 (Tue) | 8.3795 | 8.3795 | 8.3625 | 8.3625 | 0 |
| 17th Feb 2025 (Mon) | 8.4235 | 8.4235 | 8.3795 | 8.3795 | 0 |
| 14th Feb 2025 (Fri) | 8.4255 | 8.4255 | 8.4235 | 8.4235 | 0 |
| 13th Feb 2025 (Thu) | 8.403 | 8.4255 | 8.403 | 8.4255 | 0 |
| 12th Feb 2025 (Wed) | 8.412 | 8.412 | 8.403 | 8.403 | 0 |
| 11th Feb 2025 (Tue) | 8.448 | 8.448 | 8.412 | 8.412 | 0 |
| 10th Feb 2025 (Mon) | 8.4485 | 8.4485 | 8.448 | 8.448 | 0 |
| 7th Feb 2025 (Fri) | 8.4635 | 8.4635 | 8.4485 | 8.4485 | 0 |
| 6th Feb 2025 (Thu) | 8.4485 | 8.4635 | 8.4485 | 8.4635 | 0 |
| 5th Feb 2025 (Wed) | 8.414 | 8.4485 | 8.414 | 8.4485 | 0 |
| 4th Feb 2025 (Tue) | 8.3985 | 8.414 | 8.3985 | 8.414 | 0 |