| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.559 | 8.559 | 8.559 | 8.518 | 150 |
| 4th Jun 2025 (Wed) | 8.562 | 8.562 | 8.5615 | 8.5615 | 0 |
| 3rd Jun 2025 (Tue) | 8.5735 | 8.5735 | 8.562 | 8.562 | 0 |
| 2nd Jun 2025 (Mon) | 8.5655 | 8.5735 | 8.5655 | 8.5735 | 0 |
| 30th May 2025 (Fri) | 8.5615 | 8.5655 | 8.5615 | 8.5655 | 0 |
| 29th May 2025 (Thu) | 8.505 | 8.5615 | 8.505 | 8.5615 | 0 |
| 28th May 2025 (Wed) | 8.509 | 8.509 | 8.505 | 8.505 | 0 |
| 27th May 2025 (Tue) | 8.511 | 8.511 | 8.496 | 8.509 | 300 |
| 26th May 2025 (Mon) | 8.503 | 8.503 | 8.503 | 8.503 | 0 |
| 23rd May 2025 (Fri) | 8.4765 | 8.494 | 8.4765 | 8.494 | 0 |
| 22nd May 2025 (Thu) | 8.486 | 8.533 | 8.486 | 8.4765 | 27,273 |
| 21st May 2025 (Wed) | 8.5045 | 8.5045 | 8.4955 | 8.4955 | 0 |
| 20th May 2025 (Tue) | 8.516 | 8.516 | 8.5045 | 8.5045 | 0 |
| 19th May 2025 (Mon) | 8.4935 | 8.516 | 8.4935 | 8.516 | 0 |
| 16th May 2025 (Fri) | 8.4865 | 8.4935 | 8.4865 | 8.4935 | 0 |
| 15th May 2025 (Thu) | 8.4535 | 8.4865 | 8.4535 | 8.4865 | 0 |
| 14th May 2025 (Wed) | 8.4505 | 8.4535 | 8.4505 | 8.4535 | 0 |
| 13th May 2025 (Tue) | 8.463 | 8.463 | 8.4505 | 8.4505 | 0 |
| 12th May 2025 (Mon) | 8.559 | 8.559 | 8.463 | 8.463 | 0 |
| 9th May 2025 (Fri) | 8.58 | 8.58 | 8.559 | 8.559 | 0 |
| 8th May 2025 (Thu) | 8.6275 | 8.6275 | 8.58 | 8.58 | 0 |
| 7th May 2025 (Wed) | 8.5775 | 8.6275 | 8.5775 | 8.6275 | 0 |
| 6th May 2025 (Tue) | 8.6215 | 8.6215 | 8.5775 | 8.5775 | 0 |
| 5th May 2025 (Mon) | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0 |
| 2nd May 2025 (Fri) | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0 |
| 1st May 2025 (Thu) | 8.6345 | 8.6345 | 8.6215 | 8.6215 | 0 |
| 30th Apr 2025 (Wed) | 8.611 | 8.6345 | 8.611 | 8.6345 | 0 |
| 29th Apr 2025 (Tue) | 8.6045 | 8.611 | 8.6045 | 8.611 | 0 |
| 28th Apr 2025 (Mon) | 8.664 | 8.664 | 8.6045 | 8.6045 | 0 |
| 25th Apr 2025 (Fri) | 8.6755 | 8.6755 | 8.664 | 8.664 | 0 |
| 24th Apr 2025 (Thu) | 8.6615 | 8.6755 | 8.6615 | 8.6755 | 0 |
| 23rd Apr 2025 (Wed) | 8.692 | 8.692 | 8.6615 | 8.6615 | 0 |
| 22nd Apr 2025 (Tue) | 8.674 | 8.692 | 8.674 | 8.692 | 0 |
| 21st Apr 2025 (Mon) | 8.674 | 8.674 | 8.674 | 8.674 | 0 |
| 18th Apr 2025 (Fri) | 8.674 | 8.674 | 8.674 | 8.674 | 0 |
| 17th Apr 2025 (Thu) | 8.657 | 8.674 | 8.657 | 8.674 | 0 |
| 16th Apr 2025 (Wed) | 8.601 | 8.657 | 8.601 | 8.657 | 0 |
| 15th Apr 2025 (Tue) | 8.70 | 8.70 | 8.601 | 8.601 | 0 |
| 14th Apr 2025 (Mon) | 8.727 | 8.727 | 8.70 | 8.70 | 0 |
| 11th Apr 2025 (Fri) | 8.6495 | 8.727 | 8.6495 | 8.727 | 0 |
| 10th Apr 2025 (Thu) | 8.659 | 8.659 | 8.6495 | 8.6495 | 0 |
| 9th Apr 2025 (Wed) | 8.5485 | 8.659 | 8.5485 | 8.659 | 0 |
| 8th Apr 2025 (Tue) | 8.557 | 8.557 | 8.5485 | 8.5485 | 0 |
| 7th Apr 2025 (Mon) | 8.534 | 8.557 | 8.534 | 8.557 | 0 |