| Price | £8.761 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0125 0.14% |
| Buy | £8.769 |
| Sell | £8.762 |
| Buy / Sell JUEG Shares | |
| Last Trade: | Buy 150.00 at £8.761 |
| Day's Volume: | 300 |
| Last Close: | £8.7655 |
| Open: | £8.756 |
| ISIN: | IE000JUREXG2 |
| Day's Range | £8.756 - £8.761 |
| 52wk Range: | £8.2715 - £8.786 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.7585 |
| Shares in Issue: | N/A |
Jpm Eur Gov A (JUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.761 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 150 | £8.756 | Automatic Execution |
09:55:11 - 18-Jul-25 |
| Sell* | 150 | £8.752 | Automatic Execution |
15:24:49 - 16-Jul-25 |
| Sell* | 150 | £8.757 | Automatic Execution |
14:34:51 - 16-Jul-25 |
| Buy* | 150 | £8.756 | Automatic Execution |
13:08:12 - 16-Jul-25 |
| Buy* | 150 | £8.783 | Automatic Execution |
11:16:05 - 15-Jul-25 |
| Sell* | 150 | £8.782 | Automatic Execution |
08:59:38 - 15-Jul-25 |
| Buy* | 150 | £8.687 | Automatic Execution |
08:17:02 - 18-Jun-25 |
| Buy* | 150 | £8.654 | Automatic Execution |
08:17:07 - 17-Jun-25 |
| Buy* | 1,990 | £8.615 | Automatic Execution |
09:22:00 - 11-Jun-25 |
Jpm Eur Gov A (JUEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
