Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JUEG) Share Price

Price £8.3505 on 03-04-2025 at 08:52:11
Change £0.00 0%
Buy £8.38
Sell £8.369
Buy / Sell JUEG Shares
Last Trade: -
Day's Volume: 0
Last Close: £8.3505
Open: £8.3505
ISIN: IE000JUREXG2
Day's Range £0.00 - £0.00
52wk Range: £8.2715 - £8.4635
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Gov A (JUEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JUEG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.357 8.357 8.3505 8.3505 0
1st Apr 2025 (Tue) 8.336 8.357 8.336 8.357 0
31st Mar 2025 (Mon) 8.3385 8.3385 8.336 8.336 0
28th Mar 2025 (Fri) 8.277 8.3385 8.277 8.3385 0
27th Mar 2025 (Thu) 8.307 8.307 8.277 8.277 0
26th Mar 2025 (Wed) 8.281 8.307 8.281 8.307 0
25th Mar 2025 (Tue) 8.307 8.307 8.281 8.281 0
24th Mar 2025 (Mon) 8.3245 8.3245 8.307 8.307 0
21st Mar 2025 (Fri) 8.305 8.3245 8.305 8.3245 0
20th Mar 2025 (Thu) 8.3245 8.3245 8.305 8.305 0
19th Mar 2025 (Wed) 8.3385 8.3385 8.3245 8.3245 0
18th Mar 2025 (Tue) 8.342 8.342 8.3385 8.3385 0
17th Mar 2025 (Mon) 8.3085 8.342 8.3085 8.342 0
14th Mar 2025 (Fri) 8.289 8.3085 8.289 8.3085 0
13th Mar 2025 (Thu) 8.3025 8.3025 8.289 8.289 0
12th Mar 2025 (Wed) 8.323 8.323 8.3025 8.3025 0
11th Mar 2025 (Tue) 8.3125 8.323 8.3125 8.323 0
10th Mar 2025 (Mon) 8.301 8.301 8.301 8.3125 0
7th Mar 2025 (Fri) 8.2715 8.301 8.2715 8.301 0
6th Mar 2025 (Thu) 8.3005 8.3005 8.2715 8.2715 0
5th Mar 2025 (Wed) 8.349 8.349 8.3005 8.3005 0
4th Mar 2025 (Tue) 8.3315 8.349 8.3315 8.349 0
3rd Mar 2025 (Mon) 8.383 8.383 8.3315 8.3315 0
See more Jpm Eur Gov A price history
FTSE 100 Latest
Value8,511.15
Change-97.33

Login to your account

Forgot Password?

Not Registered