Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JUEG) Share Price

Price £8.9185 on 06-02-2026 at 17:40:07
Change £-0.0275 -0.31%
Buy £8.924
Sell £8.913
Last Trade: Sell 150.00 at £8.891
Day's Volume: 0
Last Close: £8.9185
Open: £8.946
ISIN: IE000JUREXG2
Day's Range £0.00 - £0.00
52wk Range: £8.2715 - £9.0665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Gov A (JUEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £8.891 Automatic Execution
11:18:07 - 05-Feb-26
Buy* 150 £8.894 Automatic Execution
08:42:00 - 05-Feb-26
Sell* 150 £8.903 Automatic Execution
16:01:07 - 30-Jan-26
Sell* 150 £8.906 Automatic Execution
12:27:57 - 27-Jan-26
Sell* 150 £8.906 Automatic Execution
12:27:45 - 27-Jan-26
Buy* 150 £8.894 Automatic Execution
10:42:37 - 27-Jan-26
Buy* 150 £8.903 Automatic Execution
09:06:57 - 27-Jan-26
Sell* 150 £8.905 Automatic Execution
08:01:33 - 27-Jan-26
Sell* 13,000 £8.911 Automatic Execution
15:52:15 - 26-Jan-26
Sell* 150 £8.909 Automatic Execution
15:01:16 - 26-Jan-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JUEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.946 8.946 8.9185 8.9185 0
5th Feb 2026 (Thu) 8.894 8.894 8.891 8.946 300
4th Feb 2026 (Wed) 8.84 8.8715 8.84 8.8715 0
3rd Feb 2026 (Tue) 8.876 8.876 8.84 8.84 0
2nd Feb 2026 (Mon) 8.898 8.898 8.876 8.876 0
30th Jan 2026 (Fri) 8.903 8.903 8.903 8.898 150
29th Jan 2026 (Thu) 8.898 8.914 8.898 8.914 0
28th Jan 2026 (Wed) 8.9295 8.9295 8.898 8.898 0
27th Jan 2026 (Tue) 8.905 8.906 8.894 8.9295 750
26th Jan 2026 (Mon) 8.889 8.911 8.889 8.902 14,389
23rd Jan 2026 (Fri) 8.874 8.874 8.874 8.8705 150
22nd Jan 2026 (Thu) 8.916 8.931 8.916 8.91 776
21st Jan 2026 (Wed) 8.9215 8.9215 8.909 8.909 0
20th Jan 2026 (Tue) 8.873 8.917 8.873 8.9215 450
19th Jan 2026 (Mon) 8.8805 8.889 8.8805 8.889 0
16th Jan 2026 (Fri) 8.9015 8.9015 8.8805 8.8805 0
15th Jan 2026 (Thu) 8.8895 8.9015 8.8895 8.9015 0
14th Jan 2026 (Wed) 8.873 8.8895 8.873 8.8895 0
13th Jan 2026 (Tue) 8.885 8.885 8.873 8.873 0
12th Jan 2026 (Mon) 8.891 8.891 8.886 8.885 450
9th Jan 2026 (Fri) 8.871 8.887 8.871 8.8705 450
8th Jan 2026 (Thu) 8.877 8.877 8.871 8.871 0
7th Jan 2026 (Wed) 8.8395 8.877 8.8395 8.877 0
See more Jpm Eur Gov A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered