Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,703.75 2,709.50 2,703.75 2,709.50 0
20th May 2026 (Wed) 2,693.25 2,703.75 2,693.25 2,703.75 0
19th May 2026 (Tue) 2,704.00 2,704.00 2,693.25 2,693.25 0
18th May 2026 (Mon) 2,736.00 2,736.00 2,704.00 2,704.00 0
15th May 2026 (Fri) 2,730.75 2,736.00 2,730.75 2,736.00 0
14th May 2026 (Thu) 2,688.75 2,730.75 2,688.75 2,730.75 0
13th May 2026 (Wed) 2,669.25 2,688.75 2,669.25 2,688.75 0
12th May 2026 (Tue) 2,668.00 2,669.25 2,668.00 2,669.25 0
11th May 2026 (Mon) 2,674.00 2,674.00 2,668.00 2,668.00 0
8th May 2026 (Fri) 2,678.75 2,678.75 2,674.00 2,674.00 0
7th May 2026 (Thu) 2,676.00 2,678.75 2,676.00 2,678.75 0
6th May 2026 (Wed) 2,650.50 2,676.00 2,650.50 2,676.00 0
5th May 2026 (Tue) 2,641.75 2,650.50 2,641.75 2,650.50 0
4th May 2026 (Mon) 2,641.75 2,641.75 2,641.75 2,641.75 0
1st May 2026 (Fri) 2,624.75 2,641.75 2,624.75 2,641.75 0
30th Apr 2026 (Thu) 2,645.00 2,645.00 2,624.75 2,624.75 0
29th Apr 2026 (Wed) 2,638.25 2,645.00 2,638.25 2,645.00 0
28th Apr 2026 (Tue) 2,640.75 2,640.75 2,638.25 2,638.25 0
27th Apr 2026 (Mon) 2,646.00 2,646.00 2,646.00 2,640.75 327
24th Apr 2026 (Fri) 2,651.00 2,651.00 2,646.25 2,646.25 0
23rd Apr 2026 (Thu) 2,635.00 2,651.00 2,635.00 2,651.00 0
22nd Apr 2026 (Wed) 2,629.75 2,635.00 2,629.75 2,635.00 0
21st Apr 2026 (Tue) 2,627.50 2,629.75 2,627.50 2,629.75 0
20th Apr 2026 (Mon) 2,634.50 2,634.50 2,627.50 2,627.50 0
17th Apr 2026 (Fri) 2,603.75 2,634.50 2,603.75 2,634.50 0
16th Apr 2026 (Thu) 2,582.75 2,603.75 2,582.75 2,603.75 0
15th Apr 2026 (Wed) 2,562.00 2,582.75 2,562.00 2,582.75 0
14th Apr 2026 (Tue) 2,531.75 2,562.00 2,531.75 2,562.00 0
13th Apr 2026 (Mon) 2,533.50 2,533.50 2,531.75 2,531.75 0
10th Apr 2026 (Fri) 2,517.50 2,533.50 2,517.50 2,533.50 0
9th Apr 2026 (Thu) 2,503.00 2,517.50 2,503.00 2,517.50 0
8th Apr 2026 (Wed) 2,461.75 2,503.00 2,461.75 2,503.00 0
7th Apr 2026 (Tue) 2,469.75 2,469.75 2,461.75 2,461.75 0
6th Apr 2026 (Mon) 2,469.75 2,469.75 2,469.75 2,469.75 0
3rd Apr 2026 (Fri) 2,469.75 2,469.75 2,469.75 2,469.75 0
2nd Apr 2026 (Thu) 2,463.75 2,469.75 2,463.75 2,469.75 0
1st Apr 2026 (Wed) 2,431.50 2,463.75 2,431.50 2,463.75 0
31st Mar 2026 (Tue) 2,415.25 2,431.50 2,415.25 2,431.50 0
30th Mar 2026 (Mon) 2,415.00 2,415.00 2,415.00 2,415.25 327
27th Mar 2026 (Fri) 2,434.00 2,434.00 2,401.00 2,401.00 0
26th Mar 2026 (Thu) 2,453.50 2,453.50 2,434.00 2,434.00 0
25th Mar 2026 (Wed) 2,449.00 2,453.50 2,449.00 2,453.50 0
24th Mar 2026 (Tue) 2,444.00 2,449.00 2,444.00 2,449.00 0
23rd Mar 2026 (Mon) 2,449.50 2,449.50 2,444.00 2,444.00 0
FTSE 100 Latest
Value10,466.26
Change22.79