| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,751.50 | 2,765.00 | 2,751.50 | 2,765.00 | 0 |
| 9th Jul 2026 (Thu) | 2,723.75 | 2,751.50 | 2,723.75 | 2,751.50 | 0 |
| 8th Jul 2026 (Wed) | 2,743.00 | 2,743.00 | 2,723.75 | 2,723.75 | 0 |
| 7th Jul 2026 (Tue) | 2,755.75 | 2,755.75 | 2,743.00 | 2,743.00 | 0 |
| 6th Jul 2026 (Mon) | 2,753.75 | 2,755.75 | 2,753.75 | 2,755.75 | 0 |
| 3rd Jul 2026 (Fri) | 2,745.25 | 2,753.75 | 2,745.25 | 2,753.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,773.25 | 2,773.25 | 2,745.25 | 2,745.25 | 0 |
| 1st Jul 2026 (Wed) | 2,753.50 | 2,773.25 | 2,753.50 | 2,773.25 | 0 |
| 30th Jun 2026 (Tue) | 2,740.00 | 2,753.50 | 2,740.00 | 2,753.50 | 0 |
| 29th Jun 2026 (Mon) | 2,726.75 | 2,740.00 | 2,726.75 | 2,740.00 | 0 |
| 26th Jun 2026 (Fri) | 2,735.00 | 2,735.00 | 2,726.75 | 2,726.75 | 0 |
| 25th Jun 2026 (Thu) | 2,763.00 | 2,763.00 | 2,735.00 | 2,735.00 | 0 |
| 24th Jun 2026 (Wed) | 2,731.00 | 2,763.00 | 2,731.00 | 2,763.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,719.50 | 2,721.50 | 2,719.50 | 2,731.00 | 981 |
| 22nd Jun 2026 (Mon) | 2,777.25 | 2,777.25 | 2,758.75 | 2,758.75 | 0 |
| 19th Jun 2026 (Fri) | 2,777.75 | 2,777.75 | 2,777.25 | 2,777.25 | 0 |
| 18th Jun 2026 (Thu) | 2,753.00 | 2,777.75 | 2,753.00 | 2,777.75 | 0 |
| 17th Jun 2026 (Wed) | 2,751.00 | 2,753.00 | 2,751.00 | 2,753.00 | 0 |
| 16th Jun 2026 (Tue) | 2,748.75 | 2,751.00 | 2,748.75 | 2,751.00 | 0 |
| 15th Jun 2026 (Mon) | 2,705.75 | 2,748.75 | 2,705.75 | 2,748.75 | 0 |
| 12th Jun 2026 (Fri) | 2,668.25 | 2,705.75 | 2,668.25 | 2,705.75 | 0 |
| 11th Jun 2026 (Thu) | 2,681.75 | 2,681.75 | 2,668.25 | 2,668.25 | 0 |
| 10th Jun 2026 (Wed) | 2,679.75 | 2,681.75 | 2,679.75 | 2,681.75 | 0 |
| 9th Jun 2026 (Tue) | 2,726.00 | 2,726.00 | 2,679.75 | 2,679.75 | 0 |
| 8th Jun 2026 (Mon) | 2,740.25 | 2,740.25 | 2,726.00 | 2,726.00 | 0 |
| 5th Jun 2026 (Fri) | 2,759.50 | 2,759.50 | 2,740.25 | 2,740.25 | 0 |
| 4th Jun 2026 (Thu) | 2,757.00 | 2,759.50 | 2,757.00 | 2,759.50 | 0 |
| 3rd Jun 2026 (Wed) | 2,768.00 | 2,768.00 | 2,757.00 | 2,757.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,764.25 | 2,768.00 | 2,764.25 | 2,768.00 | 0 |
| 1st Jun 2026 (Mon) | 2,760.25 | 2,764.25 | 2,760.25 | 2,764.25 | 0 |
| 29th May 2026 (Fri) | 2,752.75 | 2,760.25 | 2,752.75 | 2,760.25 | 0 |
| 28th May 2026 (Thu) | 2,739.00 | 2,752.75 | 2,739.00 | 2,752.75 | 0 |
| 27th May 2026 (Wed) | 2,734.50 | 2,739.00 | 2,734.50 | 2,739.00 | 0 |
| 26th May 2026 (Tue) | 2,728.50 | 2,734.50 | 2,728.50 | 2,734.50 | 0 |
| 25th May 2026 (Mon) | 2,728.50 | 2,728.50 | 2,728.50 | 2,728.50 | 0 |
| 22nd May 2026 (Fri) | 2,709.50 | 2,728.50 | 2,709.50 | 2,728.50 | 0 |
| 21st May 2026 (Thu) | 2,703.75 | 2,709.50 | 2,703.75 | 2,709.50 | 0 |
| 20th May 2026 (Wed) | 2,693.25 | 2,703.75 | 2,693.25 | 2,703.75 | 0 |
| 19th May 2026 (Tue) | 2,704.00 | 2,704.00 | 2,693.25 | 2,693.25 | 0 |
| 18th May 2026 (Mon) | 2,736.00 | 2,736.00 | 2,704.00 | 2,704.00 | 0 |
| 15th May 2026 (Fri) | 2,730.75 | 2,736.00 | 2,730.75 | 2,736.00 | 0 |
| 14th May 2026 (Thu) | 2,688.75 | 2,730.75 | 2,688.75 | 2,730.75 | 0 |
| 13th May 2026 (Wed) | 2,669.25 | 2,688.75 | 2,669.25 | 2,688.75 | 0 |
| 12th May 2026 (Tue) | 2,668.00 | 2,669.25 | 2,668.00 | 2,669.25 | 0 |
| 11th May 2026 (Mon) | 2,674.00 | 2,674.00 | 2,668.00 | 2,668.00 | 0 |