Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,843.75 2,843.75 2,825.25 2,825.25 0
25th Sep 2026 (Fri) 2,824.75 2,843.75 2,824.75 2,843.75 0
24th Sep 2026 (Thu) 2,836.50 2,836.50 2,824.75 2,824.75 0
23rd Sep 2026 (Wed) 2,838.25 2,838.25 2,836.50 2,836.50 0
22nd Sep 2026 (Tue) 2,813.50 2,838.25 2,813.50 2,838.25 0
21st Sep 2026 (Mon) 2,781.75 2,813.50 2,781.75 2,813.50 0
18th Sep 2026 (Fri) 2,782.00 2,782.00 2,781.75 2,781.75 0
17th Sep 2026 (Thu) 2,761.50 2,782.00 2,761.50 2,782.00 0
16th Sep 2026 (Wed) 2,749.00 2,761.50 2,749.00 2,761.50 0
15th Sep 2026 (Tue) 2,764.25 2,764.25 2,749.00 2,749.00 0
14th Sep 2026 (Mon) 2,781.75 2,781.75 2,764.25 2,764.25 0
11th Sep 2026 (Fri) 2,758.50 2,781.75 2,758.50 2,781.75 0
10th Sep 2026 (Thu) 2,766.00 2,766.00 2,758.50 2,758.50 0
9th Sep 2026 (Wed) 2,793.50 2,793.50 2,766.00 2,766.00 0
8th Sep 2026 (Tue) 2,807.50 2,807.50 2,793.50 2,793.50 0
7th Sep 2026 (Mon) 2,809.00 2,809.00 2,807.50 2,807.50 0
4th Sep 2026 (Fri) 2,819.00 2,819.00 2,809.00 2,809.00 0
3rd Sep 2026 (Thu) 2,807.25 2,819.00 2,807.25 2,819.00 0
2nd Sep 2026 (Wed) 2,785.75 2,807.25 2,785.75 2,807.25 0
1st Sep 2026 (Tue) 2,830.75 2,830.75 2,785.75 2,785.75 0
31st Aug 2026 (Mon) 2,830.75 2,830.75 2,830.75 2,830.75 0
28th Aug 2026 (Fri) 2,804.25 2,830.75 2,804.25 2,830.75 0
27th Aug 2026 (Thu) 2,794.50 2,804.25 2,794.50 2,804.25 0
26th Aug 2026 (Wed) 2,782.75 2,794.50 2,782.75 2,794.50 0
25th Aug 2026 (Tue) 2,788.50 2,788.50 2,788.50 2,782.75 327
24th Aug 2026 (Mon) 2,781.75 2,781.75 2,771.25 2,771.25 0
21st Aug 2026 (Fri) 2,785.00 2,785.00 2,781.75 2,781.75 0
20th Aug 2026 (Thu) 2,808.00 2,808.00 2,785.00 2,785.00 0
19th Aug 2026 (Wed) 2,813.75 2,813.75 2,808.00 2,808.00 0
18th Aug 2026 (Tue) 2,839.75 2,839.75 2,813.75 2,813.75 0
17th Aug 2026 (Mon) 2,845.75 2,845.75 2,839.75 2,839.75 0
14th Aug 2026 (Fri) 2,856.25 2,856.25 2,845.75 2,845.75 0
13th Aug 2026 (Thu) 2,842.00 2,856.25 2,842.00 2,856.25 0
12th Aug 2026 (Wed) 2,840.50 2,840.50 2,840.50 2,842.00 327
11th Aug 2026 (Tue) 2,848.25 2,848.25 2,847.75 2,847.75 0
10th Aug 2026 (Mon) 2,852.25 2,852.25 2,848.25 2,848.25 0
7th Aug 2026 (Fri) 2,846.75 2,852.25 2,846.75 2,852.25 0
6th Aug 2026 (Thu) 2,848.50 2,848.50 2,846.75 2,846.75 0
5th Aug 2026 (Wed) 2,832.00 2,848.50 2,832.00 2,848.50 0
4th Aug 2026 (Tue) 2,802.25 2,832.00 2,802.25 2,832.00 0
3rd Aug 2026 (Mon) 2,735.25 2,802.25 2,735.25 2,802.25 0
31st Jul 2026 (Fri) 2,715.50 2,735.25 2,715.50 2,735.25 0
30th Jul 2026 (Thu) 2,741.25 2,741.25 2,715.50 2,715.50 0
29th Jul 2026 (Wed) 2,760.00 2,760.00 2,741.25 2,741.25 0
FTSE 100 Latest
Value10,684.88
Change0.00