| Price | 2,728.50p on 22-05-2026 at 15:36:18 |
|---|---|
| Change | 19.00p 0.7% |
| Buy | 2,734.00p |
| Sell | 2,723.00p |
| Last Trade: | Buy 327.00 at 2,646.00p |
| Day's Volume: | 0 |
| Last Close: | 2,728.50p |
| Open: | 2,709.50p |
| ISIN: | IE0007ILCZU4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,106.00p - 2,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Equity D (JUDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 2,646.00p | Automatic Execution |
14:01:55 - 27-Apr-26 |
| Buy* | 327 | 2,415.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 327 | 2,584.00p | Automatic Execution |
08:41:12 - 09-Oct-25 |
| Buy* | 321 | 2,106.00p | Automatic Execution |
14:45:44 - 29-Apr-25 |
| Sell* | 321 | 2,082.00p | Automatic Execution |
11:09:15 - 23-Apr-25 |
| Buy* | 321 | 2,054.50p | Automatic Execution |
09:01:03 - 16-Apr-25 |
| Buy* | 159 | 2,254.50p | Automatic Execution |
14:16:48 - 18-Mar-25 |
| Sell* | 321 | 2,266.50p | Automatic Execution |
13:12:24 - 12-Mar-25 |
| Buy* | 321 | 2,320.50p | Automatic Execution |
14:00:42 - 06-Mar-25 |
| Buy* | 321 | 2,403.50p | Automatic Execution |
08:02:46 - 28-Feb-25 |
Jpm Us Equity D (JUDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
