| Price | 2,825.25p on 28-09-2026 at 16:30:03 |
|---|---|
| Change | -18.50p -0.65% |
| Buy | 2,828.00p |
| Sell | 2,822.50p |
| Last Trade: | Buy 327.00 at 2,788.50p |
| Day's Volume: | 0 |
| Last Close: | 2,825.25p |
| Open: | 2,843.75p |
| ISIN: | IE0007ILCZU4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,401.00p - 2,856.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Equity D (JUDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 2,788.50p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Sell* | 327 | 2,840.50p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 327 | 2,765.00p | Automatic Execution |
08:40:53 - 13-Jul-26 |
| Buy* | 327 | 2,721.50p | Automatic Execution |
09:17:46 - 23-Jun-26 |
| Buy* | 327 | 2,720.00p | Automatic Execution |
09:03:16 - 23-Jun-26 |
| Buy* | 327 | 2,719.50p | Automatic Execution |
09:00:49 - 23-Jun-26 |
| Buy* | 327 | 2,646.00p | Automatic Execution |
14:01:55 - 27-Apr-26 |
| Buy* | 327 | 2,415.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 327 | 2,584.00p | Automatic Execution |
08:41:12 - 09-Oct-25 |
| Buy* | 321 | 2,106.00p | Automatic Execution |
14:45:44 - 29-Apr-25 |
Jpm Us Equity D (JUDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
