Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,257.25 2,257.25 2,146.75 2,146.75 0
2nd Apr 2025 (Wed) 2,255.00 2,257.25 2,255.00 2,257.25 0
1st Apr 2025 (Tue) 2,222.25 2,255.00 2,222.25 2,255.00 0
31st Mar 2025 (Mon) 2,238.00 2,238.00 2,222.25 2,222.25 0
28th Mar 2025 (Fri) 2,284.00 2,284.00 2,238.00 2,238.00 0
27th Mar 2025 (Thu) 2,305.75 2,305.75 2,284.00 2,284.00 0
26th Mar 2025 (Wed) 2,312.00 2,312.00 2,305.75 2,305.75 0
25th Mar 2025 (Tue) 2,317.25 2,317.25 2,312.00 2,312.00 0
24th Mar 2025 (Mon) 2,275.00 2,317.25 2,275.00 2,317.25 0
21st Mar 2025 (Fri) 2,275.50 2,275.50 2,275.00 2,275.00 0
20th Mar 2025 (Thu) 2,269.50 2,275.50 2,269.50 2,275.50 0
19th Mar 2025 (Wed) 2,249.75 2,269.50 2,249.75 2,269.50 0
18th Mar 2025 (Tue) 2,254.50 2,254.50 2,254.50 2,249.75 159
17th Mar 2025 (Mon) 2,265.75 2,265.75 2,264.00 2,264.00 0
14th Mar 2025 (Fri) 2,229.25 2,265.75 2,229.25 2,265.75 0
13th Mar 2025 (Thu) 2,253.50 2,253.50 2,229.25 2,229.25 0
12th Mar 2025 (Wed) 2,266.50 2,266.50 2,266.50 2,253.50 321
11th Mar 2025 (Tue) 2,274.25 2,274.25 2,239.00 2,239.00 0
10th Mar 2025 (Mon) 2,285.50 2,285.50 2,274.25 2,274.25 0
7th Mar 2025 (Fri) 2,320.50 2,320.50 2,285.50 2,285.50 0
6th Mar 2025 (Thu) 2,320.50 2,320.50 2,320.50 2,320.50 321
5th Mar 2025 (Wed) 2,341.25 2,341.25 2,320.25 2,320.25 0
4th Mar 2025 (Tue) 2,417.50 2,417.50 2,341.25 2,341.25 0
3rd Mar 2025 (Mon) 2,416.75 2,417.50 2,416.75 2,417.50 0
28th Feb 2025 (Fri) 2,385.50 2,403.50 2,385.50 2,416.75 642
27th Feb 2025 (Thu) 2,447.25 2,447.25 2,442.00 2,442.00 0
26th Feb 2025 (Wed) 2,419.75 2,447.25 2,419.75 2,447.25 0
25th Feb 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,419.75 321
24th Feb 2025 (Mon) 2,488.25 2,488.25 2,463.50 2,463.50 0
21st Feb 2025 (Fri) 2,498.00 2,498.00 2,488.25 2,488.25 0
20th Feb 2025 (Thu) 2,512.50 2,512.50 2,498.00 2,498.00 0
19th Feb 2025 (Wed) 2,500.50 2,512.50 2,500.50 2,512.50 0
18th Feb 2025 (Tue) 2,503.25 2,503.25 2,500.50 2,500.50 0
17th Feb 2025 (Mon) 2,499.00 2,503.25 2,499.00 2,503.25 0
14th Feb 2025 (Fri) 2,498.75 2,499.00 2,498.75 2,499.00 0
13th Feb 2025 (Thu) 2,502.50 2,502.50 2,498.75 2,498.75 0
12th Feb 2025 (Wed) 2,518.50 2,518.50 2,502.50 2,502.50 0
11th Feb 2025 (Tue) 2,524.50 2,524.50 2,518.50 2,518.50 0
10th Feb 2025 (Mon) 2,515.50 2,524.50 2,515.50 2,524.50 0
7th Feb 2025 (Fri) 2,525.00 2,525.00 2,515.50 2,515.50 0
6th Feb 2025 (Thu) 2,491.50 2,525.00 2,491.50 2,525.00 0
5th Feb 2025 (Wed) 2,501.25 2,501.25 2,491.50 2,491.50 0
4th Feb 2025 (Tue) 2,501.50 2,501.50 2,501.25 2,501.25 0
FTSE 100 Latest
Value8,474.74
Change-133.74