Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,536.50 2,545.00 2,536.50 2,545.00 0
5th Feb 2026 (Thu) 2,545.75 2,545.75 2,536.50 2,536.50 0
4th Feb 2026 (Wed) 2,538.50 2,545.75 2,538.50 2,545.75 0
3rd Feb 2026 (Tue) 2,570.50 2,570.50 2,538.50 2,538.50 0
2nd Feb 2026 (Mon) 2,544.75 2,570.50 2,544.75 2,570.50 0
30th Jan 2026 (Fri) 2,521.75 2,544.75 2,521.75 2,544.75 0
29th Jan 2026 (Thu) 2,549.75 2,549.75 2,521.75 2,521.75 0
28th Jan 2026 (Wed) 2,555.75 2,555.75 2,549.75 2,549.75 0
27th Jan 2026 (Tue) 2,561.00 2,561.00 2,555.75 2,555.75 0
26th Jan 2026 (Mon) 2,573.00 2,573.00 2,561.00 2,561.00 0
23rd Jan 2026 (Fri) 2,581.00 2,581.00 2,573.00 2,573.00 0
22nd Jan 2026 (Thu) 2,569.50 2,581.00 2,569.50 2,581.00 0
21st Jan 2026 (Wed) 2,562.25 2,569.50 2,562.25 2,569.50 0
20th Jan 2026 (Tue) 2,569.50 2,569.50 2,562.25 2,562.25 0
19th Jan 2026 (Mon) 2,615.75 2,615.75 2,569.50 2,569.50 0
16th Jan 2026 (Fri) 2,623.00 2,623.00 2,615.75 2,615.75 0
15th Jan 2026 (Thu) 2,604.25 2,623.00 2,604.25 2,623.00 0
14th Jan 2026 (Wed) 2,623.50 2,623.50 2,604.25 2,604.25 0
13th Jan 2026 (Tue) 2,626.00 2,626.00 2,623.50 2,623.50 0
12th Jan 2026 (Mon) 2,639.00 2,639.00 2,626.00 2,626.00 0
9th Jan 2026 (Fri) 2,623.50 2,639.00 2,623.50 2,639.00 0
8th Jan 2026 (Thu) 2,625.75 2,625.75 2,623.50 2,623.50 0
7th Jan 2026 (Wed) 2,608.75 2,625.75 2,608.75 2,625.75 0
6th Jan 2026 (Tue) 2,602.50 2,608.75 2,602.50 2,608.75 0
5th Jan 2026 (Mon) 2,585.25 2,602.50 2,585.25 2,602.50 0
2nd Jan 2026 (Fri) 2,614.50 2,614.50 2,585.25 2,585.25 0
1st Jan 2026 (Thu) 2,614.50 2,614.50 2,614.50 2,614.50 0
31st Dec 2025 (Wed) 2,614.75 2,614.75 2,614.50 2,614.50 0
30th Dec 2025 (Tue) 2,610.25 2,614.75 2,610.25 2,614.75 0
29th Dec 2025 (Mon) 2,607.75 2,610.25 2,607.75 2,610.25 0
26th Dec 2025 (Fri) 2,607.75 2,607.75 2,607.75 2,607.75 0
25th Dec 2025 (Thu) 2,607.75 2,607.75 2,607.75 2,607.75 0
24th Dec 2025 (Wed) 2,607.25 2,607.75 2,607.25 2,607.75 0
23rd Dec 2025 (Tue) 2,604.50 2,607.25 2,604.50 2,607.25 0
22nd Dec 2025 (Mon) 2,602.00 2,604.50 2,602.00 2,604.50 0
19th Dec 2025 (Fri) 2,589.75 2,602.00 2,589.75 2,602.00 0
18th Dec 2025 (Thu) 2,570.50 2,589.75 2,570.50 2,589.75 0
17th Dec 2025 (Wed) 2,572.50 2,572.50 2,570.50 2,570.50 0
16th Dec 2025 (Tue) 2,599.50 2,599.50 2,572.50 2,572.50 0
15th Dec 2025 (Mon) 2,606.50 2,606.50 2,599.50 2,599.50 0
12th Dec 2025 (Fri) 2,599.00 2,606.50 2,599.00 2,606.50 0
11th Dec 2025 (Thu) 2,614.25 2,614.25 2,599.00 2,599.00 0
10th Dec 2025 (Wed) 2,622.50 2,622.50 2,614.25 2,614.25 0
9th Dec 2025 (Tue) 2,623.25 2,623.25 2,622.50 2,622.50 0
8th Dec 2025 (Mon) 2,630.00 2,630.00 2,623.25 2,623.25 0
FTSE 100 Latest
Value10,369.75
Change60.53