Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,599.00 2,606.50 2,599.00 2,606.50 0
11th Dec 2025 (Thu) 2,614.25 2,614.25 2,599.00 2,599.00 0
10th Dec 2025 (Wed) 2,622.50 2,622.50 2,614.25 2,614.25 0
9th Dec 2025 (Tue) 2,623.25 2,623.25 2,622.50 2,622.50 0
8th Dec 2025 (Mon) 2,630.00 2,630.00 2,623.25 2,623.25 0
5th Dec 2025 (Fri) 2,613.00 2,630.00 2,613.00 2,630.00 0
4th Dec 2025 (Thu) 2,611.00 2,613.00 2,611.00 2,613.00 0
3rd Dec 2025 (Wed) 2,629.50 2,629.50 2,611.00 2,611.00 0
2nd Dec 2025 (Tue) 2,628.25 2,629.50 2,628.25 2,629.50 0
1st Dec 2025 (Mon) 2,630.25 2,630.25 2,628.25 2,628.25 0
28th Nov 2025 (Fri) 2,623.25 2,630.25 2,623.25 2,630.25 0
27th Nov 2025 (Thu) 2,628.00 2,628.00 2,623.25 2,623.25 0
26th Nov 2025 (Wed) 2,603.50 2,628.00 2,603.50 2,628.00 0
25th Nov 2025 (Tue) 2,613.75 2,613.75 2,603.50 2,603.50 0
24th Nov 2025 (Mon) 2,577.50 2,613.75 2,577.50 2,613.75 0
21st Nov 2025 (Fri) 2,615.00 2,615.00 2,577.50 2,577.50 0
20th Nov 2025 (Thu) 2,595.50 2,615.00 2,595.50 2,615.00 0
19th Nov 2025 (Wed) 2,584.25 2,595.50 2,584.25 2,595.50 0
18th Nov 2025 (Tue) 2,610.50 2,610.50 2,584.25 2,584.25 0
17th Nov 2025 (Mon) 2,629.00 2,629.00 2,610.50 2,610.50 0
14th Nov 2025 (Fri) 2,627.00 2,629.00 2,627.00 2,629.00 0
13th Nov 2025 (Thu) 2,664.50 2,664.50 2,627.00 2,627.00 0
12th Nov 2025 (Wed) 2,643.75 2,664.50 2,643.75 2,664.50 0
11th Nov 2025 (Tue) 2,630.50 2,643.75 2,630.50 2,643.75 0
10th Nov 2025 (Mon) 2,581.25 2,630.50 2,581.25 2,630.50 0
7th Nov 2025 (Fri) 2,629.00 2,629.00 2,581.25 2,581.25 0
6th Nov 2025 (Thu) 2,669.00 2,669.00 2,629.00 2,629.00 0
5th Nov 2025 (Wed) 2,670.00 2,670.00 2,669.00 2,669.00 0
4th Nov 2025 (Tue) 2,663.50 2,670.00 2,663.50 2,670.00 0
3rd Nov 2025 (Mon) 2,661.25 2,663.50 2,661.25 2,663.50 0
31st Oct 2025 (Fri) 2,669.00 2,669.00 2,661.25 2,661.25 0
30th Oct 2025 (Thu) 2,665.75 2,669.00 2,665.75 2,669.00 0
29th Oct 2025 (Wed) 2,650.00 2,665.75 2,650.00 2,665.75 0
28th Oct 2025 (Tue) 2,628.50 2,650.00 2,628.50 2,650.00 0
27th Oct 2025 (Mon) 2,615.50 2,628.50 2,615.50 2,628.50 0
24th Oct 2025 (Fri) 2,585.50 2,615.50 2,585.50 2,615.50 0
23rd Oct 2025 (Thu) 2,576.75 2,585.50 2,576.75 2,585.50 0
22nd Oct 2025 (Wed) 2,584.25 2,584.25 2,576.75 2,576.75 0
21st Oct 2025 (Tue) 2,566.00 2,584.25 2,566.00 2,584.25 0
20th Oct 2025 (Mon) 2,534.75 2,566.00 2,534.75 2,566.00 0
17th Oct 2025 (Fri) 2,547.25 2,547.25 2,534.75 2,534.75 0
16th Oct 2025 (Thu) 2,561.25 2,561.25 2,547.25 2,547.25 0
15th Oct 2025 (Wed) 2,552.75 2,561.25 2,552.75 2,561.25 0
14th Oct 2025 (Tue) 2,550.50 2,552.75 2,550.50 2,552.75 0
FTSE 100 Latest
Value9,649.03
Change-54.13