| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,519.25 | 2,528.75 | 2,519.25 | 2,528.75 | 0 |
| 18th Sep 2025 (Thu) | 2,484.00 | 2,519.25 | 2,484.00 | 2,519.25 | 0 |
| 17th Sep 2025 (Wed) | 2,488.25 | 2,488.25 | 2,484.00 | 2,484.00 | 0 |
| 16th Sep 2025 (Tue) | 2,500.75 | 2,500.75 | 2,488.25 | 2,488.25 | 0 |
| 15th Sep 2025 (Mon) | 2,500.75 | 2,500.75 | 2,500.75 | 2,500.75 | 0 |
| 12th Sep 2025 (Fri) | 2,497.75 | 2,500.75 | 2,497.75 | 2,500.75 | 0 |
| 11th Sep 2025 (Thu) | 2,487.25 | 2,497.75 | 2,487.25 | 2,497.75 | 0 |
| 10th Sep 2025 (Wed) | 2,472.75 | 2,487.25 | 2,472.75 | 2,487.25 | 0 |
| 9th Sep 2025 (Tue) | 2,473.75 | 2,473.75 | 2,472.75 | 2,472.75 | 0 |
| 8th Sep 2025 (Mon) | 2,465.00 | 2,473.75 | 2,465.00 | 2,473.75 | 0 |
| 5th Sep 2025 (Fri) | 2,485.00 | 2,485.00 | 2,465.00 | 2,465.00 | 0 |
| 4th Sep 2025 (Thu) | 2,466.00 | 2,485.00 | 2,466.00 | 2,485.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,459.75 | 2,466.00 | 2,459.75 | 2,466.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,463.75 | 2,463.75 | 2,459.75 | 2,459.75 | 0 |
| 1st Sep 2025 (Mon) | 2,466.75 | 2,466.75 | 2,463.75 | 2,463.75 | 0 |
| 29th Aug 2025 (Fri) | 2,475.75 | 2,475.75 | 2,466.75 | 2,466.75 | 0 |
| 28th Aug 2025 (Thu) | 2,481.25 | 2,481.25 | 2,475.75 | 2,475.75 | 0 |
| 27th Aug 2025 (Wed) | 2,464.75 | 2,481.25 | 2,464.75 | 2,481.25 | 0 |
| 26th Aug 2025 (Tue) | 2,472.25 | 2,472.25 | 2,464.75 | 2,464.75 | 0 |
| 25th Aug 2025 (Mon) | 2,472.25 | 2,472.25 | 2,472.25 | 2,472.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,454.75 | 2,472.25 | 2,454.75 | 2,472.25 | 0 |
| 21st Aug 2025 (Thu) | 2,447.50 | 2,454.75 | 2,447.50 | 2,454.75 | 0 |
| 20th Aug 2025 (Wed) | 2,457.75 | 2,457.75 | 2,447.50 | 2,447.50 | 0 |
| 19th Aug 2025 (Tue) | 2,460.25 | 2,460.25 | 2,457.75 | 2,457.75 | 0 |
| 18th Aug 2025 (Mon) | 2,452.25 | 2,460.25 | 2,452.25 | 2,460.25 | 0 |
| 15th Aug 2025 (Fri) | 2,452.75 | 2,452.75 | 2,452.25 | 2,452.25 | 0 |
| 14th Aug 2025 (Thu) | 2,445.50 | 2,452.75 | 2,445.50 | 2,452.75 | 0 |
| 13th Aug 2025 (Wed) | 2,443.25 | 2,445.50 | 2,443.25 | 2,445.50 | 0 |
| 12th Aug 2025 (Tue) | 2,447.00 | 2,447.00 | 2,443.25 | 2,443.25 | 0 |
| 11th Aug 2025 (Mon) | 2,433.25 | 2,447.00 | 2,433.25 | 2,447.00 | 0 |
| 8th Aug 2025 (Fri) | 2,427.50 | 2,433.25 | 2,427.50 | 2,433.25 | 0 |
| 7th Aug 2025 (Thu) | 2,436.75 | 2,436.75 | 2,427.50 | 2,427.50 | 0 |
| 6th Aug 2025 (Wed) | 2,438.00 | 2,438.00 | 2,436.75 | 2,436.75 | 0 |
| 5th Aug 2025 (Tue) | 2,450.25 | 2,450.25 | 2,438.00 | 2,438.00 | 0 |
| 4th Aug 2025 (Mon) | 2,429.00 | 2,450.25 | 2,429.00 | 2,450.25 | 0 |
| 1st Aug 2025 (Fri) | 2,494.75 | 2,494.75 | 2,429.00 | 2,429.00 | 0 |
| 31st Jul 2025 (Thu) | 2,477.25 | 2,494.75 | 2,477.25 | 2,494.75 | 0 |
| 30th Jul 2025 (Wed) | 2,475.75 | 2,477.25 | 2,475.75 | 2,477.25 | 0 |
| 29th Jul 2025 (Tue) | 2,471.75 | 2,475.75 | 2,471.75 | 2,475.75 | 0 |
| 28th Jul 2025 (Mon) | 2,459.75 | 2,471.75 | 2,459.75 | 2,471.75 | 0 |
| 25th Jul 2025 (Fri) | 2,438.00 | 2,459.75 | 2,438.00 | 2,459.75 | 0 |
| 24th Jul 2025 (Thu) | 2,416.00 | 2,438.00 | 2,416.00 | 2,438.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,434.00 | 2,434.00 | 2,420.00 | 2,420.00 | 0 |