| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2,454.75 | 2,472.25 | 2,454.75 | 2,472.25 | 0 |
| 21st Aug 2025 (Thu) | 2,447.50 | 2,454.75 | 2,447.50 | 2,454.75 | 0 |
| 20th Aug 2025 (Wed) | 2,457.75 | 2,457.75 | 2,447.50 | 2,447.50 | 0 |
| 19th Aug 2025 (Tue) | 2,460.25 | 2,460.25 | 2,457.75 | 2,457.75 | 0 |
| 18th Aug 2025 (Mon) | 2,452.25 | 2,460.25 | 2,452.25 | 2,460.25 | 0 |
| 15th Aug 2025 (Fri) | 2,452.75 | 2,452.75 | 2,452.25 | 2,452.25 | 0 |
| 14th Aug 2025 (Thu) | 2,445.50 | 2,452.75 | 2,445.50 | 2,452.75 | 0 |
| 13th Aug 2025 (Wed) | 2,443.25 | 2,445.50 | 2,443.25 | 2,445.50 | 0 |
| 12th Aug 2025 (Tue) | 2,447.00 | 2,447.00 | 2,443.25 | 2,443.25 | 0 |
| 11th Aug 2025 (Mon) | 2,433.25 | 2,447.00 | 2,433.25 | 2,447.00 | 0 |
| 8th Aug 2025 (Fri) | 2,427.50 | 2,433.25 | 2,427.50 | 2,433.25 | 0 |
| 7th Aug 2025 (Thu) | 2,436.75 | 2,436.75 | 2,427.50 | 2,427.50 | 0 |
| 6th Aug 2025 (Wed) | 2,438.00 | 2,438.00 | 2,436.75 | 2,436.75 | 0 |
| 5th Aug 2025 (Tue) | 2,450.25 | 2,450.25 | 2,438.00 | 2,438.00 | 0 |
| 4th Aug 2025 (Mon) | 2,429.00 | 2,450.25 | 2,429.00 | 2,450.25 | 0 |
| 1st Aug 2025 (Fri) | 2,494.75 | 2,494.75 | 2,429.00 | 2,429.00 | 0 |
| 31st Jul 2025 (Thu) | 2,477.25 | 2,494.75 | 2,477.25 | 2,494.75 | 0 |
| 30th Jul 2025 (Wed) | 2,475.75 | 2,477.25 | 2,475.75 | 2,477.25 | 0 |
| 29th Jul 2025 (Tue) | 2,471.75 | 2,475.75 | 2,471.75 | 2,475.75 | 0 |
| 28th Jul 2025 (Mon) | 2,459.75 | 2,471.75 | 2,459.75 | 2,471.75 | 0 |
| 25th Jul 2025 (Fri) | 2,438.00 | 2,459.75 | 2,438.00 | 2,459.75 | 0 |
| 24th Jul 2025 (Thu) | 2,416.00 | 2,438.00 | 2,416.00 | 2,438.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,434.00 | 2,434.00 | 2,420.00 | 2,420.00 | 0 |
| 21st Jul 2025 (Mon) | 2,434.50 | 2,434.50 | 2,434.00 | 2,434.00 | 0 |
| 18th Jul 2025 (Fri) | 2,439.25 | 2,439.25 | 2,434.50 | 2,434.50 | 0 |
| 17th Jul 2025 (Thu) | 2,402.25 | 2,439.25 | 2,402.25 | 2,439.25 | 0 |
| 16th Jul 2025 (Wed) | 2,431.75 | 2,431.75 | 2,402.25 | 2,402.25 | 0 |
| 15th Jul 2025 (Tue) | 2,417.75 | 2,431.75 | 2,417.75 | 2,431.75 | 0 |
| 14th Jul 2025 (Mon) | 2,407.75 | 2,417.75 | 2,407.75 | 2,417.75 | 0 |
| 11th Jul 2025 (Fri) | 2,403.75 | 2,407.75 | 2,403.75 | 2,407.75 | 0 |
| 10th Jul 2025 (Thu) | 2,384.25 | 2,403.75 | 2,384.25 | 2,403.75 | 0 |
| 9th Jul 2025 (Wed) | 2,379.00 | 2,384.25 | 2,379.00 | 2,384.25 | 0 |
| 8th Jul 2025 (Tue) | 2,372.25 | 2,379.00 | 2,372.25 | 2,379.00 | 0 |
| 7th Jul 2025 (Mon) | 2,368.50 | 2,372.25 | 2,368.50 | 2,372.25 | 0 |
| 4th Jul 2025 (Fri) | 2,382.25 | 2,382.25 | 2,368.50 | 2,368.50 | 0 |
| 3rd Jul 2025 (Thu) | 2,367.00 | 2,382.25 | 2,367.00 | 2,382.25 | 0 |
| 2nd Jul 2025 (Wed) | 2,340.25 | 2,367.00 | 2,340.25 | 2,367.00 | 0 |
| 1st Jul 2025 (Tue) | 2,332.25 | 2,340.25 | 2,332.25 | 2,340.25 | 0 |
| 30th Jun 2025 (Mon) | 2,326.50 | 2,332.25 | 2,326.50 | 2,332.25 | 0 |
| 27th Jun 2025 (Fri) | 2,302.25 | 2,326.50 | 2,302.25 | 2,326.50 | 0 |
| 26th Jun 2025 (Thu) | 2,313.50 | 2,313.50 | 2,302.25 | 2,302.25 | 0 |
| 25th Jun 2025 (Wed) | 2,305.50 | 2,313.50 | 2,305.50 | 2,313.50 | 0 |
| 24th Jun 2025 (Tue) | 2,288.50 | 2,305.50 | 2,288.50 | 2,305.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,293.75 | 2,293.75 | 2,288.50 | 2,288.50 | 0 |