Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,439.25 2,439.25 2,434.50 2,434.50 0
17th Jul 2025 (Thu) 2,402.25 2,439.25 2,402.25 2,439.25 0
16th Jul 2025 (Wed) 2,431.75 2,431.75 2,402.25 2,402.25 0
15th Jul 2025 (Tue) 2,417.75 2,431.75 2,417.75 2,431.75 0
14th Jul 2025 (Mon) 2,407.75 2,417.75 2,407.75 2,417.75 0
11th Jul 2025 (Fri) 2,403.75 2,407.75 2,403.75 2,407.75 0
10th Jul 2025 (Thu) 2,384.25 2,403.75 2,384.25 2,403.75 0
9th Jul 2025 (Wed) 2,379.00 2,384.25 2,379.00 2,384.25 0
8th Jul 2025 (Tue) 2,372.25 2,379.00 2,372.25 2,379.00 0
7th Jul 2025 (Mon) 2,368.50 2,372.25 2,368.50 2,372.25 0
4th Jul 2025 (Fri) 2,382.25 2,382.25 2,368.50 2,368.50 0
3rd Jul 2025 (Thu) 2,367.00 2,382.25 2,367.00 2,382.25 0
2nd Jul 2025 (Wed) 2,340.25 2,367.00 2,340.25 2,367.00 0
1st Jul 2025 (Tue) 2,332.25 2,340.25 2,332.25 2,340.25 0
30th Jun 2025 (Mon) 2,326.50 2,332.25 2,326.50 2,332.25 0
27th Jun 2025 (Fri) 2,302.25 2,326.50 2,302.25 2,326.50 0
26th Jun 2025 (Thu) 2,313.50 2,313.50 2,302.25 2,302.25 0
25th Jun 2025 (Wed) 2,305.50 2,313.50 2,305.50 2,313.50 0
24th Jun 2025 (Tue) 2,288.50 2,305.50 2,288.50 2,305.50 0
23rd Jun 2025 (Mon) 2,293.75 2,293.75 2,288.50 2,288.50 0
20th Jun 2025 (Fri) 2,281.25 2,293.75 2,281.25 2,293.75 0
19th Jun 2025 (Thu) 2,305.50 2,305.50 2,281.25 2,281.25 0
18th Jun 2025 (Wed) 2,302.00 2,305.50 2,302.00 2,305.50 0
17th Jun 2025 (Tue) 2,296.50 2,302.00 2,296.50 2,302.00 0
16th Jun 2025 (Mon) 2,288.50 2,296.50 2,288.50 2,296.50 0
13th Jun 2025 (Fri) 2,296.50 2,296.50 2,288.50 2,288.50 0
12th Jun 2025 (Thu) 2,310.50 2,310.50 2,296.50 2,296.50 0
11th Jun 2025 (Wed) 2,302.00 2,310.50 2,302.00 2,310.50 0
10th Jun 2025 (Tue) 2,285.50 2,302.00 2,285.50 2,302.00 0
9th Jun 2025 (Mon) 2,285.00 2,285.50 2,285.00 2,285.50 0
6th Jun 2025 (Fri) 2,271.50 2,285.00 2,271.50 2,285.00 0
5th Jun 2025 (Thu) 2,267.50 2,271.50 2,267.50 2,271.50 0
4th Jun 2025 (Wed) 2,262.50 2,267.50 2,262.50 2,267.50 0
3rd Jun 2025 (Tue) 2,230.25 2,262.50 2,230.25 2,262.50 0
2nd Jun 2025 (Mon) 2,246.50 2,246.50 2,230.25 2,230.25 0
30th May 2025 (Fri) 2,255.00 2,255.00 2,246.50 2,246.50 0
29th May 2025 (Thu) 2,251.50 2,255.00 2,251.50 2,255.00 0
28th May 2025 (Wed) 2,240.25 2,251.50 2,240.25 2,251.50 0
27th May 2025 (Tue) 2,106.00 2,240.25 2,106.00 2,240.25 0
26th May 2025 (Mon) 2,106.00 2,106.00 2,106.00 2,106.00 0
23rd May 2025 (Fri) 2,233.50 2,233.50 2,203.50 2,203.50 0
22nd May 2025 (Thu) 2,267.75 2,267.75 2,233.50 2,233.50 0
21st May 2025 (Wed) 2,289.50 2,289.50 2,267.75 2,267.75 0
20th May 2025 (Tue) 2,288.00 2,289.50 2,288.00 2,289.50 0
FTSE 100 Latest
Value8,992.12
Change19.48