Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price

Price 2,554.25p on 27-02-2026 at 18:00:07
Change -6.50p -0.25%
Buy 2,558.00p
Sell 2,550.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 327.00 at 2,584.00p
Day's Volume: 0
Last Close: 2,554.25p
Open: 2,560.75p
ISIN: IE0007ILCZU4
Day's Range 0.00p - 0.00p
52wk Range: 2,015.25p - 2,670.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Equity D (JUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 2,584.00p Automatic Execution
 08:41:12 - 09-Oct-25
Buy* 321 2,106.00p Automatic Execution
 14:45:44 - 29-Apr-25
Sell* 321 2,082.00p Automatic Execution
 11:09:15 - 23-Apr-25
Buy* 321 2,054.50p Automatic Execution
 09:01:03 - 16-Apr-25
Buy* 159 2,254.50p Automatic Execution
 14:16:48 - 18-Mar-25
Sell* 321 2,266.50p Automatic Execution
 13:12:24 - 12-Mar-25
Buy* 321 2,320.50p Automatic Execution
 14:00:42 - 06-Mar-25
Buy* 321 2,403.50p Automatic Execution
 08:02:46 - 28-Feb-25
Buy* 321 2,385.50p Automatic Execution
 08:02:46 - 28-Feb-25
See more Jpm Us Equity D trades

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,560.75 2,560.75 2,554.25 2,554.25 0
26th Feb 2026 (Thu) 2,567.25 2,567.25 2,560.75 2,560.75 0
25th Feb 2026 (Wed) 2,552.25 2,567.25 2,552.25 2,567.25 0
24th Feb 2026 (Tue) 2,550.75 2,552.25 2,550.75 2,552.25 0
23rd Feb 2026 (Mon) 2,566.50 2,566.50 2,550.75 2,550.75 0
20th Feb 2026 (Fri) 2,565.75 2,566.50 2,565.75 2,566.50 0
19th Feb 2026 (Thu) 2,560.25 2,565.75 2,560.25 2,565.75 0
18th Feb 2026 (Wed) 2,542.25 2,560.25 2,542.25 2,560.25 0
17th Feb 2026 (Tue) 2,521.75 2,542.25 2,521.75 2,542.25 0
16th Feb 2026 (Mon) 2,532.25 2,532.25 2,521.75 2,521.75 0
13th Feb 2026 (Fri) 2,533.00 2,533.00 2,532.25 2,532.25 0
12th Feb 2026 (Thu) 2,556.25 2,556.25 2,533.00 2,533.00 0
11th Feb 2026 (Wed) 2,568.75 2,568.75 2,556.25 2,556.25 0
10th Feb 2026 (Tue) 2,560.25 2,568.75 2,560.25 2,568.75 0
9th Feb 2026 (Mon) 2,545.00 2,560.25 2,545.00 2,560.25 0
6th Feb 2026 (Fri) 2,536.50 2,545.00 2,536.50 2,545.00 0
5th Feb 2026 (Thu) 2,545.75 2,545.75 2,536.50 2,536.50 0
4th Feb 2026 (Wed) 2,538.50 2,545.75 2,538.50 2,545.75 0
3rd Feb 2026 (Tue) 2,570.50 2,570.50 2,538.50 2,538.50 0
2nd Feb 2026 (Mon) 2,544.75 2,570.50 2,544.75 2,570.50 0
30th Jan 2026 (Fri) 2,521.75 2,544.75 2,521.75 2,544.75 0
29th Jan 2026 (Thu) 2,549.75 2,549.75 2,521.75 2,521.75 0
28th Jan 2026 (Wed) 2,555.75 2,555.75 2,549.75 2,549.75 0
27th Jan 2026 (Tue) 2,561.00 2,561.00 2,555.75 2,555.75 0
See more Jpm Us Equity D price history

Jpm Us Equity D (JUDS) Regulatory News

Date Source Headline
See more Jpm Us Equity D regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered