Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price

Price 2,606.50p on 12-12-2025 at 19:25:11
Change 7.50p 0.29%
Buy 2,610.50p
Sell 2,602.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 327.00 at 2,584.00p
Day's Volume: 0
Last Close: 2,606.50p
Open: 2,599.00p
ISIN: IE0007ILCZU4
Day's Range 0.00p - 0.00p
52wk Range: 2,015.25p - 2,670.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Equity D (JUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 2,584.00p Automatic Execution
 08:41:12 - 09-Oct-25
Buy* 321 2,106.00p Automatic Execution
 14:45:44 - 29-Apr-25
Sell* 321 2,082.00p Automatic Execution
 11:09:15 - 23-Apr-25
Buy* 321 2,054.50p Automatic Execution
 09:01:03 - 16-Apr-25
Buy* 159 2,254.50p Automatic Execution
 14:16:48 - 18-Mar-25
Sell* 321 2,266.50p Automatic Execution
 13:12:24 - 12-Mar-25
Buy* 321 2,320.50p Automatic Execution
 14:00:42 - 06-Mar-25
Buy* 321 2,403.50p Automatic Execution
 08:02:46 - 28-Feb-25
Buy* 321 2,385.50p Automatic Execution
 08:02:46 - 28-Feb-25
See more Jpm Us Equity D trades

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,599.00 2,606.50 2,599.00 2,606.50 0
11th Dec 2025 (Thu) 2,614.25 2,614.25 2,599.00 2,599.00 0
10th Dec 2025 (Wed) 2,622.50 2,622.50 2,614.25 2,614.25 0
9th Dec 2025 (Tue) 2,623.25 2,623.25 2,622.50 2,622.50 0
8th Dec 2025 (Mon) 2,630.00 2,630.00 2,623.25 2,623.25 0
5th Dec 2025 (Fri) 2,613.00 2,630.00 2,613.00 2,630.00 0
4th Dec 2025 (Thu) 2,611.00 2,613.00 2,611.00 2,613.00 0
3rd Dec 2025 (Wed) 2,629.50 2,629.50 2,611.00 2,611.00 0
2nd Dec 2025 (Tue) 2,628.25 2,629.50 2,628.25 2,629.50 0
1st Dec 2025 (Mon) 2,630.25 2,630.25 2,628.25 2,628.25 0
28th Nov 2025 (Fri) 2,623.25 2,630.25 2,623.25 2,630.25 0
27th Nov 2025 (Thu) 2,628.00 2,628.00 2,623.25 2,623.25 0
26th Nov 2025 (Wed) 2,603.50 2,628.00 2,603.50 2,628.00 0
25th Nov 2025 (Tue) 2,613.75 2,613.75 2,603.50 2,603.50 0
24th Nov 2025 (Mon) 2,577.50 2,613.75 2,577.50 2,613.75 0
21st Nov 2025 (Fri) 2,615.00 2,615.00 2,577.50 2,577.50 0
20th Nov 2025 (Thu) 2,595.50 2,615.00 2,595.50 2,615.00 0
19th Nov 2025 (Wed) 2,584.25 2,595.50 2,584.25 2,595.50 0
18th Nov 2025 (Tue) 2,610.50 2,610.50 2,584.25 2,584.25 0
17th Nov 2025 (Mon) 2,629.00 2,629.00 2,610.50 2,610.50 0
14th Nov 2025 (Fri) 2,627.00 2,629.00 2,627.00 2,629.00 0
See more Jpm Us Equity D price history

Jpm Us Equity D (JUDS) Regulatory News

Date Source Headline
See more Jpm Us Equity D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered