Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price

Price 2,545.00p on 06-02-2026 at 19:20:06
Change 8.50p 0.34%
Buy 2,550.00p
Sell 2,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 327.00 at 2,584.00p
Day's Volume: 0
Last Close: 2,545.00p
Open: 2,536.50p
ISIN: IE0007ILCZU4
Day's Range 0.00p - 0.00p
52wk Range: 2,015.25p - 2,670.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Equity D (JUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 2,584.00p Automatic Execution
 08:41:12 - 09-Oct-25
Buy* 321 2,106.00p Automatic Execution
 14:45:44 - 29-Apr-25
Sell* 321 2,082.00p Automatic Execution
 11:09:15 - 23-Apr-25
Buy* 321 2,054.50p Automatic Execution
 09:01:03 - 16-Apr-25
Buy* 159 2,254.50p Automatic Execution
 14:16:48 - 18-Mar-25
Sell* 321 2,266.50p Automatic Execution
 13:12:24 - 12-Mar-25
Buy* 321 2,320.50p Automatic Execution
 14:00:42 - 06-Mar-25
Buy* 321 2,403.50p Automatic Execution
 08:02:46 - 28-Feb-25
Buy* 321 2,385.50p Automatic Execution
 08:02:46 - 28-Feb-25
See more Jpm Us Equity D trades

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,536.50 2,545.00 2,536.50 2,545.00 0
5th Feb 2026 (Thu) 2,545.75 2,545.75 2,536.50 2,536.50 0
4th Feb 2026 (Wed) 2,538.50 2,545.75 2,538.50 2,545.75 0
3rd Feb 2026 (Tue) 2,570.50 2,570.50 2,538.50 2,538.50 0
2nd Feb 2026 (Mon) 2,544.75 2,570.50 2,544.75 2,570.50 0
30th Jan 2026 (Fri) 2,521.75 2,544.75 2,521.75 2,544.75 0
29th Jan 2026 (Thu) 2,549.75 2,549.75 2,521.75 2,521.75 0
28th Jan 2026 (Wed) 2,555.75 2,555.75 2,549.75 2,549.75 0
27th Jan 2026 (Tue) 2,561.00 2,561.00 2,555.75 2,555.75 0
26th Jan 2026 (Mon) 2,573.00 2,573.00 2,561.00 2,561.00 0
23rd Jan 2026 (Fri) 2,581.00 2,581.00 2,573.00 2,573.00 0
22nd Jan 2026 (Thu) 2,569.50 2,581.00 2,569.50 2,581.00 0
21st Jan 2026 (Wed) 2,562.25 2,569.50 2,562.25 2,569.50 0
20th Jan 2026 (Tue) 2,569.50 2,569.50 2,562.25 2,562.25 0
19th Jan 2026 (Mon) 2,615.75 2,615.75 2,569.50 2,569.50 0
16th Jan 2026 (Fri) 2,623.00 2,623.00 2,615.75 2,615.75 0
15th Jan 2026 (Thu) 2,604.25 2,623.00 2,604.25 2,623.00 0
14th Jan 2026 (Wed) 2,623.50 2,623.50 2,604.25 2,604.25 0
13th Jan 2026 (Tue) 2,626.00 2,626.00 2,623.50 2,623.50 0
12th Jan 2026 (Mon) 2,639.00 2,639.00 2,626.00 2,626.00 0
9th Jan 2026 (Fri) 2,623.50 2,639.00 2,623.50 2,639.00 0
8th Jan 2026 (Thu) 2,625.75 2,625.75 2,623.50 2,623.50 0
7th Jan 2026 (Wed) 2,608.75 2,625.75 2,608.75 2,625.75 0
See more Jpm Us Equity D price history

Jpm Us Equity D (JUDS) Regulatory News

Date Source Headline
See more Jpm Us Equity D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered