Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price

Price 2,472.25p on 22-08-2025 at 18:50:07
Change 17.50p 0.71%
Buy 2,477.50p
Sell 2,467.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 321.00 at 2,106.00p
Day's Volume: 0
Last Close: 2,472.25p
Open: 2,454.75p
ISIN: IE0007ILCZU4
Day's Range 0.00p - 0.00p
52wk Range: 2,015.25p - 2,563.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Equity D (JUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 2,106.00p Automatic Execution
 14:45:44 - 29-Apr-25
Sell* 321 2,082.00p Automatic Execution
 11:09:15 - 23-Apr-25
Buy* 321 2,054.50p Automatic Execution
 09:01:03 - 16-Apr-25
Buy* 159 2,254.50p Automatic Execution
 14:16:48 - 18-Mar-25
Sell* 321 2,266.50p Automatic Execution
 13:12:24 - 12-Mar-25
Buy* 321 2,320.50p Automatic Execution
 14:00:42 - 06-Mar-25
Buy* 321 2,403.50p Automatic Execution
 08:02:46 - 28-Feb-25
Buy* 321 2,385.50p Automatic Execution
 08:02:46 - 28-Feb-25
See more Jpm Us Equity D trades

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2,454.75 2,472.25 2,454.75 2,472.25 0
21st Aug 2025 (Thu) 2,447.50 2,454.75 2,447.50 2,454.75 0
20th Aug 2025 (Wed) 2,457.75 2,457.75 2,447.50 2,447.50 0
19th Aug 2025 (Tue) 2,460.25 2,460.25 2,457.75 2,457.75 0
18th Aug 2025 (Mon) 2,452.25 2,460.25 2,452.25 2,460.25 0
15th Aug 2025 (Fri) 2,452.75 2,452.75 2,452.25 2,452.25 0
14th Aug 2025 (Thu) 2,445.50 2,452.75 2,445.50 2,452.75 0
13th Aug 2025 (Wed) 2,443.25 2,445.50 2,443.25 2,445.50 0
12th Aug 2025 (Tue) 2,447.00 2,447.00 2,443.25 2,443.25 0
11th Aug 2025 (Mon) 2,433.25 2,447.00 2,433.25 2,447.00 0
8th Aug 2025 (Fri) 2,427.50 2,433.25 2,427.50 2,433.25 0
7th Aug 2025 (Thu) 2,436.75 2,436.75 2,427.50 2,427.50 0
6th Aug 2025 (Wed) 2,438.00 2,438.00 2,436.75 2,436.75 0
5th Aug 2025 (Tue) 2,450.25 2,450.25 2,438.00 2,438.00 0
4th Aug 2025 (Mon) 2,429.00 2,450.25 2,429.00 2,450.25 0
1st Aug 2025 (Fri) 2,494.75 2,494.75 2,429.00 2,429.00 0
31st Jul 2025 (Thu) 2,477.25 2,494.75 2,477.25 2,494.75 0
30th Jul 2025 (Wed) 2,475.75 2,477.25 2,475.75 2,477.25 0
29th Jul 2025 (Tue) 2,471.75 2,475.75 2,471.75 2,475.75 0
28th Jul 2025 (Mon) 2,459.75 2,471.75 2,459.75 2,471.75 0
25th Jul 2025 (Fri) 2,438.00 2,459.75 2,438.00 2,459.75 0
24th Jul 2025 (Thu) 2,416.00 2,438.00 2,416.00 2,438.00 0
23rd Jul 2025 (Wed) 2,420.00 2,420.00 2,416.00 2,416.00 0
See more Jpm Us Equity D price history

Jpm Us Equity D (JUDS) Regulatory News

Date Source Headline
See more Jpm Us Equity D regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered