Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUDS) Share Price

Price 2,257.25p on 03-04-2025 at 09:05:10
Change 0.00p 0%
Buy 2,172.00p
Sell 2,162.00p
Buy / Sell JUDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159.00 at 2,254.50p
Day's Volume: 0
Last Close: 2,257.25p
Open: 2,257.25p
ISIN: IE0007ILCZU4
Day's Range 0.00p - 0.00p
52wk Range: 2,081.50p - 2,563.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Equity D (JUDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 2,254.50p Automatic Execution
 14:16:48 - 18-Mar-25
Sell* 321 2,266.50p Automatic Execution
 13:12:24 - 12-Mar-25
Buy* 321 2,320.50p Automatic Execution
 14:00:42 - 06-Mar-25
Buy* 321 2,403.50p Automatic Execution
 08:02:46 - 28-Feb-25
Buy* 321 2,385.50p Automatic Execution
 08:02:46 - 28-Feb-25
See more Jpm Us Equity D trades

Jpm Us Equity D (JUDS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,255.00 2,257.25 2,255.00 2,257.25 0
1st Apr 2025 (Tue) 2,222.25 2,255.00 2,222.25 2,255.00 0
31st Mar 2025 (Mon) 2,238.00 2,238.00 2,222.25 2,222.25 0
28th Mar 2025 (Fri) 2,284.00 2,284.00 2,238.00 2,238.00 0
27th Mar 2025 (Thu) 2,305.75 2,305.75 2,284.00 2,284.00 0
26th Mar 2025 (Wed) 2,312.00 2,312.00 2,305.75 2,305.75 0
25th Mar 2025 (Tue) 2,317.25 2,317.25 2,312.00 2,312.00 0
24th Mar 2025 (Mon) 2,275.00 2,317.25 2,275.00 2,317.25 0
21st Mar 2025 (Fri) 2,275.50 2,275.50 2,275.00 2,275.00 0
20th Mar 2025 (Thu) 2,269.50 2,275.50 2,269.50 2,275.50 0
19th Mar 2025 (Wed) 2,249.75 2,269.50 2,249.75 2,269.50 0
18th Mar 2025 (Tue) 2,254.50 2,254.50 2,254.50 2,249.75 159
17th Mar 2025 (Mon) 2,265.75 2,265.75 2,264.00 2,264.00 0
14th Mar 2025 (Fri) 2,229.25 2,265.75 2,229.25 2,265.75 0
13th Mar 2025 (Thu) 2,253.50 2,253.50 2,229.25 2,229.25 0
12th Mar 2025 (Wed) 2,266.50 2,266.50 2,266.50 2,253.50 321
11th Mar 2025 (Tue) 2,274.25 2,274.25 2,239.00 2,239.00 0
10th Mar 2025 (Mon) 2,285.50 2,285.50 2,274.25 2,274.25 0
7th Mar 2025 (Fri) 2,320.50 2,320.50 2,285.50 2,285.50 0
6th Mar 2025 (Thu) 2,320.50 2,320.50 2,320.50 2,320.50 321
5th Mar 2025 (Wed) 2,341.25 2,341.25 2,320.25 2,320.25 0
4th Mar 2025 (Tue) 2,417.50 2,417.50 2,341.25 2,341.25 0
3rd Mar 2025 (Mon) 2,416.75 2,417.50 2,416.75 2,417.50 0
See more Jpm Us Equity D price history

Jpm Us Equity D (JUDS) Regulatory News

Date Source Headline
See more Jpm Us Equity D regulatory news
FTSE 100 Latest
Value8,501.69
Change-106.79

Login to your account

Forgot Password?

Not Registered