| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $113.945 | Automatic Execution |
13:32:35 - 04-Apr-25 |
| Sell* | 1,022 | $113.94 | Automatic Execution |
13:32:35 - 04-Apr-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:12:28 - 04-Apr-25 |
| Unknown* | 0 | $113.785 | SI Trade |
12:12:27 - 04-Apr-25 |
| Unknown* | 0 | $113.275 | SI Trade |
08:01:54 - 03-Apr-25 |
| Sell* | 2 | $113.265 | SI Trade |
08:01:49 - 03-Apr-25 |
| Sell* | 481 | $113.095 | Uncrossing Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 281,900 | $113.125 | OTC Trade |
16:47:09 - 01-Apr-25 |
| Unknown* | -282,000 | $113.125 | Correction OTC Trade |
16:36:41 - 01-Apr-25 |
| Unknown* | 282,000 | $113.125 | OTC Trade |
16:36:41 - 01-Apr-25 |
| Sell* | 4,015 | $113.125 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Unknown* | 1,488 | $113.1479 | OTC Trade |
15:22:37 - 01-Apr-25 |
| Buy* | 581 | $113.10 | Automatic Execution |
13:52:30 - 01-Apr-25 |
| Unknown* | 638 | $113.0281 | OTC Trade |
16:29:36 - 31-Mar-25 |
| Unknown* | 0 | $112.85 | SI Trade |
08:21:35 - 28-Mar-25 |
| Buy* | 3 | $112.89 | Automatic Execution |
14:47:43 - 21-Mar-25 |
| Unknown* | 0 | $112.795 | SI Trade |
15:58:38 - 20-Mar-25 |
| Unknown* | 0 | $112.86 | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | $112.55 | SI Trade |
11:39:13 - 17-Mar-25 |
| Sell* | 3 | $112.55 | Automatic Execution |
11:37:16 - 17-Mar-25 |
| Unknown* | 0 | $112.49 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | $112.705 | SI Trade |
09:16:43 - 13-Mar-25 |
| Unknown* | 0 | $112.56 | SI Trade |
16:26:16 - 12-Mar-25 |
| Unknown* | 0 | $112.655 | SI Trade |
15:27:26 - 12-Mar-25 |
| Unknown* | 0 | $112.605 | SI Trade |
15:23:16 - 12-Mar-25 |
| Unknown* | 0 | $112.665 | SI Trade |
13:55:25 - 07-Mar-25 |
| Buy* | 32 | $112.61 | Automatic Execution |
15:59:53 - 06-Mar-25 |
| Buy* | 26 | $112.61 | Automatic Execution |
15:59:50 - 06-Mar-25 |
| Buy* | 36 | $112.61 | Automatic Execution |
15:59:46 - 06-Mar-25 |
| Buy* | 37 | $112.62 | Automatic Execution |
15:59:37 - 06-Mar-25 |
| Buy* | 54 | $112.615 | Automatic Execution |
15:59:28 - 06-Mar-25 |
| Buy* | 55 | $112.60 | Automatic Execution |
15:59:15 - 06-Mar-25 |
| Buy* | 92 | $112.57 | Automatic Execution |
15:58:45 - 06-Mar-25 |
| Buy* | 111 | $112.565 | Automatic Execution |
15:58:22 - 06-Mar-25 |
| Buy* | 2 | $112.565 | Automatic Execution |
15:57:56 - 06-Mar-25 |
| Buy* | 162 | $112.565 | Automatic Execution |
15:57:56 - 06-Mar-25 |
| Buy* | 7 | $112.565 | Automatic Execution |
15:57:16 - 06-Mar-25 |
| Buy* | 181 | $112.565 | Automatic Execution |
15:57:16 - 06-Mar-25 |
| Buy* | 256 | $112.565 | Automatic Execution |
15:56:30 - 06-Mar-25 |
| Buy* | 321 | $112.565 | Automatic Execution |
15:55:27 - 06-Mar-25 |
| Buy* | 274 | $112.585 | Automatic Execution |
15:53:46 - 06-Mar-25 |
| Buy* | 57 | $112.58 | Automatic Execution |
15:53:46 - 06-Mar-25 |
| Buy* | 67 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 400 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 102 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 102 | $112.525 | Automatic Execution |
15:49:02 - 06-Mar-25 |
| Sell* | 102 | $112.525 | Automatic Execution |
15:49:02 - 06-Mar-25 |
| Buy* | 340 | $112.56 | Automatic Execution |
15:48:42 - 06-Mar-25 |
| Buy* | 285 | $112.56 | Automatic Execution |
15:46:47 - 06-Mar-25 |
| Buy* | 45 | $112.555 | Automatic Execution |
15:46:47 - 06-Mar-25 |
| Sell* | 721 | $112.515 | Automatic Execution |
15:39:52 - 06-Mar-25 |
| Sell* | 495 | $112.52 | Automatic Execution |
15:39:40 - 06-Mar-25 |
| Buy* | 279 | $112.57 | Automatic Execution |
15:38:05 - 06-Mar-25 |
| Buy* | 57 | $112.565 | Automatic Execution |
15:38:05 - 06-Mar-25 |
| Sell* | 103 | $112.525 | Automatic Execution |
15:37:11 - 06-Mar-25 |
| Buy* | 339 | $112.575 | Automatic Execution |
15:36:11 - 06-Mar-25 |
| Buy* | 332 | $112.575 | Automatic Execution |
15:34:17 - 06-Mar-25 |
| Buy* | 296 | $112.58 | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 36 | $112.58 | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 329 | $112.555 | Automatic Execution |
15:30:33 - 06-Mar-25 |
| Sell* | 560 | $112.525 | Automatic Execution |
15:26:04 - 06-Mar-25 |
| Buy* | 310 | $112.56 | Automatic Execution |
15:25:37 - 06-Mar-25 |
| Buy* | 46 | $112.555 | Automatic Execution |
15:25:37 - 06-Mar-25 |
| Buy* | 294 | $112.56 | Automatic Execution |
15:23:37 - 06-Mar-25 |
| Buy* | 57 | $112.555 | Automatic Execution |
15:23:37 - 06-Mar-25 |
| Sell* | 118 | $112.53 | Automatic Execution |
15:22:37 - 06-Mar-25 |
| Sell* | 958 | $112.535 | Automatic Execution |
15:16:13 - 06-Mar-25 |
| Sell* | 151 | $112.54 | Automatic Execution |
15:15:27 - 06-Mar-25 |
| Sell* | 47 | $112.545 | Automatic Execution |
15:15:26 - 06-Mar-25 |
| Buy* | 284 | $112.595 | Automatic Execution |
15:14:44 - 06-Mar-25 |
| Buy* | 57 | $112.59 | Automatic Execution |
15:14:44 - 06-Mar-25 |
| Sell* | 45 | $112.545 | Automatic Execution |
15:10:51 - 06-Mar-25 |
| Sell* | 157 | $112.55 | Automatic Execution |
15:07:44 - 06-Mar-25 |
| Sell* | 506 | $112.555 | Automatic Execution |
15:07:37 - 06-Mar-25 |
| Sell* | 568 | $112.56 | Automatic Execution |
15:06:20 - 06-Mar-25 |
| Sell* | 46 | $112.565 | Automatic Execution |
15:06:16 - 06-Mar-25 |
| Sell* | 114 | $112.565 | Automatic Execution |
15:06:14 - 06-Mar-25 |
| Buy* | 349 | $112.645 | Automatic Execution |
15:05:32 - 06-Mar-25 |
| Buy* | 352 | $112.655 | Automatic Execution |
15:03:34 - 06-Mar-25 |
| Buy* | 349 | $112.655 | Automatic Execution |
15:01:35 - 06-Mar-25 |
| Buy* | 355 | $112.67 | Automatic Execution |
14:59:37 - 06-Mar-25 |
| Buy* | 346 | $112.66 | Automatic Execution |
14:57:37 - 06-Mar-25 |
| Buy* | 301 | $112.64 | Automatic Execution |
14:55:40 - 06-Mar-25 |
| Buy* | 52 | $112.64 | Automatic Execution |
14:55:40 - 06-Mar-25 |
| Buy* | 348 | $112.64 | Automatic Execution |
14:53:40 - 06-Mar-25 |
| Buy* | 356 | $112.64 | Automatic Execution |
14:51:42 - 06-Mar-25 |
| Buy* | 292 | $112.67 | Automatic Execution |
14:49:42 - 06-Mar-25 |
| Buy* | 62 | $112.67 | Automatic Execution |
14:49:42 - 06-Mar-25 |
| Buy* | 338 | $112.67 | Automatic Execution |
14:47:42 - 06-Mar-25 |
| Buy* | 13 | $112.67 | Automatic Execution |
14:47:42 - 06-Mar-25 |
| Buy* | 54 | $112.685 | Automatic Execution |
14:42:38 - 06-Mar-25 |
| Buy* | 400 | $112.685 | Automatic Execution |
14:42:38 - 06-Mar-25 |
| Buy* | 198 | $112.68 | Automatic Execution |
14:41:17 - 06-Mar-25 |
| Buy* | 400 | $112.68 | Automatic Execution |
14:41:17 - 06-Mar-25 |
| Buy* | 150 | $112.70 | Automatic Execution |
14:37:28 - 06-Mar-25 |
| Buy* | 400 | $112.70 | Automatic Execution |
14:37:28 - 06-Mar-25 |
| Buy* | 150 | $112.68 | Automatic Execution |
14:34:22 - 06-Mar-25 |
| Buy* | 400 | $112.68 | Automatic Execution |
14:34:22 - 06-Mar-25 |
| Buy* | 276 | $112.645 | Automatic Execution |
14:31:41 - 06-Mar-25 |
| Buy* | 400 | $112.645 | Automatic Execution |
14:31:41 - 06-Mar-25 |
| Buy* | 400 | $112.66 | Automatic Execution |
14:28:03 - 06-Mar-25 |
| Buy* | 400 | $112.66 | Automatic Execution |
14:28:03 - 06-Mar-25 |
| Buy* | 498 | $112.59 | Automatic Execution |
12:17:45 - 06-Mar-25 |
| Buy* | 177 | $112.585 | Automatic Execution |
12:17:45 - 06-Mar-25 |
| Buy* | 16 | $112.59 | Automatic Execution |
12:16:52 - 06-Mar-25 |
| Buy* | 400 | $112.59 | Automatic Execution |
12:16:52 - 06-Mar-25 |
| Buy* | 429 | $112.59 | Automatic Execution |
12:15:36 - 06-Mar-25 |
| Buy* | 419 | $112.59 | Automatic Execution |
12:14:18 - 06-Mar-25 |
| Buy* | 67 | $112.59 | Automatic Execution |
12:13:05 - 06-Mar-25 |
| Buy* | 400 | $112.59 | Automatic Execution |
12:13:05 - 06-Mar-25 |
| Buy* | 810 | $112.59 | Automatic Execution |
12:10:45 - 06-Mar-25 |
| Buy* | 177 | $112.585 | Automatic Execution |
12:10:45 - 06-Mar-25 |
| Buy* | 44 | $112.585 | Automatic Execution |
12:10:45 - 06-Mar-25 |
| Sell* | 3,378 | $112.57 | Automatic Execution |
11:59:59 - 06-Mar-25 |
| Sell* | 3,378 | $112.57 | Automatic Execution |
11:59:58 - 06-Mar-25 |
| Buy* | 1,800 | $112.57 | Automatic Execution |
11:59:58 - 06-Mar-25 |
| Sell* | 3,378 | $112.57 | Automatic Execution |
11:59:57 - 06-Mar-25 |
| Sell* | 3,378 | $112.57 | Automatic Execution |
11:59:53 - 06-Mar-25 |
| Buy* | 536 | $112.565 | Automatic Execution |
09:55:33 - 06-Mar-25 |
| Buy* | 543 | $112.56 | Automatic Execution |
09:53:27 - 06-Mar-25 |
| Buy* | 478 | $112.56 | Automatic Execution |
09:51:18 - 06-Mar-25 |
| Buy* | 57 | $112.56 | Automatic Execution |
09:51:18 - 06-Mar-25 |
| Buy* | 730 | $112.55 | Automatic Execution |
09:47:15 - 06-Mar-25 |
| Sell* | 61 | $112.475 | Automatic Execution |
09:39:50 - 06-Mar-25 |
| Sell* | 125 | $112.475 | Automatic Execution |
09:39:50 - 06-Mar-25 |
| Sell* | 752 | $112.48 | Automatic Execution |
09:39:50 - 06-Mar-25 |
| Sell* | 1,007 | $112.495 | Automatic Execution |
09:39:03 - 06-Mar-25 |
| Sell* | 1,007 | $112.50 | Automatic Execution |
09:38:18 - 06-Mar-25 |
| Sell* | 200 | $112.52 | Automatic Execution |
09:37:33 - 06-Mar-25 |
| Sell* | 3,000 | $112.525 | Automatic Execution |
09:37:33 - 06-Mar-25 |
| Sell* | 112 | $112.525 | Automatic Execution |
09:37:33 - 06-Mar-25 |
| Buy* | 530 | $112.585 | Automatic Execution |
09:20:40 - 06-Mar-25 |
| Buy* | 272 | $112.575 | Automatic Execution |
09:15:53 - 06-Mar-25 |
| Buy* | 400 | $112.575 | Automatic Execution |
09:15:53 - 06-Mar-25 |
| Buy* | 543 | $112.575 | Automatic Execution |
09:15:30 - 06-Mar-25 |
| Buy* | 271 | $112.57 | Automatic Execution |
09:10:40 - 06-Mar-25 |
| Buy* | 400 | $112.57 | Automatic Execution |
09:10:40 - 06-Mar-25 |
| Buy* | 312 | $112.57 | Automatic Execution |
09:07:50 - 06-Mar-25 |
| Buy* | 400 | $112.57 | Automatic Execution |
09:07:50 - 06-Mar-25 |
| Buy* | 584 | $112.56 | Automatic Execution |
09:07:23 - 06-Mar-25 |
| Buy* | 631 | $112.555 | Automatic Execution |
09:05:09 - 06-Mar-25 |
| Buy* | 710 | $112.555 | Automatic Execution |
09:02:43 - 06-Mar-25 |
| Buy* | 775 | $112.535 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Buy* | 870 | $112.53 | Automatic Execution |
08:57:02 - 06-Mar-25 |
| Buy* | 22,581 | $112.72 | Automatic Execution |
15:00:00 - 05-Mar-25 |
| Sell* | 500 | $112.72 | Automatic Execution |
15:00:00 - 05-Mar-25 |
| Buy* | 4,000 | $112.72 | Automatic Execution |
14:59:47 - 05-Mar-25 |
| Sell* | 500 | $112.72 | Automatic Execution |
14:59:47 - 05-Mar-25 |
| Buy* | 1,300 | $112.72 | Automatic Execution |
14:59:47 - 05-Mar-25 |
| Sell* | 500 | $112.72 | Automatic Execution |
14:59:47 - 05-Mar-25 |
| Sell* | 1,000 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Buy* | 3,500 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Sell* | 1,000 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Buy* | 3,500 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Sell* | 1,000 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Buy* | 800 | $112.70 | Automatic Execution |
14:35:21 - 05-Mar-25 |
| Buy* | 56 | $112.74 | Automatic Execution |
14:33:49 - 05-Mar-25 |
| Buy* | 26 | $112.745 | Automatic Execution |
14:31:15 - 05-Mar-25 |
| Buy* | 1,036 | $112.75 | Automatic Execution |
14:29:24 - 05-Mar-25 |
| Buy* | 1,166 | $112.715 | Automatic Execution |
14:27:21 - 05-Mar-25 |
| Buy* | 56 | $112.715 | Automatic Execution |
14:27:21 - 05-Mar-25 |
| Buy* | 989 | $112.70 | Automatic Execution |
14:26:14 - 05-Mar-25 |
| Buy* | 24 | $112.68 | Automatic Execution |
14:26:14 - 05-Mar-25 |
| Buy* | 54 | $112.77 | Suspected BUY Trade |
16:35:04 - 04-Mar-25 |
| Buy* | 979 | $112.80 | Automatic Execution |
15:21:20 - 04-Mar-25 |
| Buy* | 54 | $112.795 | Automatic Execution |
15:21:20 - 04-Mar-25 |
| Unknown* | 20,500 | $112.6961 | OTC Trade |
14:31:05 - 04-Mar-25 |
| Unknown* | 0 | $112.71 | SI Trade |
13:25:25 - 04-Mar-25 |