| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.545 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 9 | $115.625 | Automatic Execution |
15:59:55 - 18-Sep-25 |
| Unknown* | 600 | $115.6189 | OTC Trade |
15:41:27 - 18-Sep-25 |
| Sell* | 40 | $115.78 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 1,074 | $115.775 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 5 | $115.715 | Automatic Execution |
10:29:56 - 18-Sep-25 |
| Sell* | 1 | $115.71 | SI Trade |
10:29:55 - 18-Sep-25 |
| Unknown* | 0 | $115.73 | SI Trade |
08:40:47 - 18-Sep-25 |
| Sell* | 2 | $115.73 | SI Trade |
08:40:47 - 18-Sep-25 |
| Sell* | 5 | $115.73 | Automatic Execution |
08:40:47 - 18-Sep-25 |
| Sell* | 2 | $115.73 | SI Trade |
08:40:46 - 18-Sep-25 |
| Unknown* | 0 | $115.62 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $115.62 | SI Trade |
08:04:19 - 18-Sep-25 |
| Sell* | 2 | $115.62 | SI Trade |
08:04:17 - 18-Sep-25 |
| Unknown* | 0 | $115.70 | SI Trade |
15:48:57 - 17-Sep-25 |
| Unknown* | 0 | $115.785 | SI Trade |
11:59:02 - 17-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:53 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Buy* | 4 | $115.69 | Automatic Execution |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.60 | SI Trade |
16:05:22 - 12-Sep-25 |
| Buy* | 1 | $115.60 | SI Trade |
16:05:22 - 12-Sep-25 |
| Unknown* | 0 | $115.56 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:10:26 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:10:15 - 12-Sep-25 |
| Unknown* | 0 | $115.605 | SI Trade |
12:57:54 - 12-Sep-25 |
| Unknown* | 0 | $115.555 | SI Trade |
10:27:35 - 12-Sep-25 |
| Unknown* | 0 | $115.60 | SI Trade |
10:12:44 - 12-Sep-25 |
| Unknown* | 0 | $115.565 | SI Trade |
10:11:38 - 12-Sep-25 |
| Unknown* | 0 | $115.60 | SI Trade |
09:59:18 - 12-Sep-25 |
| Unknown* | 0 | $115.645 | SI Trade |
09:14:32 - 12-Sep-25 |
| Unknown* | 0 | $115.815 | SI Trade |
08:05:55 - 12-Sep-25 |
| Unknown* | 0 | $115.655 | SI Trade |
15:17:50 - 10-Sep-25 |
| Buy* | 4 | $115.655 | Automatic Execution |
15:17:48 - 10-Sep-25 |
| Unknown* | 0 | $115.655 | SI Trade |
15:17:48 - 10-Sep-25 |
| Unknown* | 4,615 | $115.62327 | OTC Trade |
15:09:57 - 10-Sep-25 |
| Buy* | 3 | $115.655 | SI Trade |
14:46:07 - 10-Sep-25 |
| Unknown* | 0 | $115.655 | SI Trade |
14:42:00 - 10-Sep-25 |
| Buy* | 4 | $115.655 | Automatic Execution |
14:42:00 - 10-Sep-25 |
| Unknown* | 0 | $115.55 | SI Trade |
11:59:05 - 10-Sep-25 |
| Unknown* | 0 | $115.60 | SI Trade |
11:02:26 - 10-Sep-25 |
| Sell* | 138 | $115.625 | Automatic Execution |
15:28:30 - 09-Sep-25 |
| Buy* | 1,692 | $115.65 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Buy* | 40 | $115.65 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Buy* | 1 | $115.675 | SI Trade |
11:54:36 - 09-Sep-25 |
| Unknown* | 0 | $115.615 | SI Trade |
10:50:32 - 09-Sep-25 |
| Sell* | 4 | $115.615 | Automatic Execution |
10:50:32 - 09-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
09:06:03 - 09-Sep-25 |
| Buy* | 2 | $115.725 | SI Trade |
08:30:23 - 09-Sep-25 |
| Buy* | 4 | $115.68 | Automatic Execution |
08:30:23 - 09-Sep-25 |
| Unknown* | 0 | $115.68 | SI Trade |
08:30:23 - 09-Sep-25 |
| Unknown* | 11,580 | $115.70 | OTC Trade |
16:36:52 - 08-Sep-25 |
| Buy* | 579 | $115.70 | Suspected BUY Trade |
16:35:15 - 08-Sep-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:41:21 - 08-Sep-25 |
| Buy* | 1 | $115.645 | SI Trade |
08:13:08 - 08-Sep-25 |
| Unknown* | 0 | $115.475 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $115.755 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 210 | $115.385 | Automatic Execution |
15:23:20 - 04-Sep-25 |
| Unknown* | 0 | $115.435 | SI Trade |
13:52:05 - 04-Sep-25 |
| Unknown* | 0 | $115.05 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 37,060 | $114.91 | OTC Trade |
16:40:34 - 18-Aug-25 |
| Buy* | 160 | $114.91 | Suspected BUY Trade |
16:35:26 - 18-Aug-25 |
| Sell* | 1,071 | $114.94 | Automatic Execution |
08:30:19 - 18-Aug-25 |
| Buy* | 347 | $114.885 | Automatic Execution |
16:18:15 - 15-Aug-25 |
| Buy* | 2 | $114.945 | SI Trade |
14:58:58 - 15-Aug-25 |
| Buy* | 4 | $114.945 | SI Trade |
14:58:58 - 15-Aug-25 |
| Buy* | 4 | $114.945 | Automatic Execution |
14:58:58 - 15-Aug-25 |
| Buy* | 3 | $114.94 | SI Trade |
14:58:56 - 15-Aug-25 |
| Buy* | 4 | $114.94 | Automatic Execution |
14:58:56 - 15-Aug-25 |
| Sell* | 1,067 | $114.945 | Automatic Execution |
08:29:58 - 15-Aug-25 |
| Sell* | 40 | $114.89 | Uncrossing Trade |
16:35:11 - 14-Aug-25 |
| Sell* | 1,069 | $115.05 | Uncrossing Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 235 | $114.8557 | OTC Trade |
16:25:29 - 12-Aug-25 |
| Unknown* | 4,173 | $114.79936 | OTC Trade |
13:37:04 - 11-Aug-25 |
| Sell* | 32 | $114.825 | Automatic Execution |
16:08:31 - 06-Aug-25 |
| Sell* | 25 | $114.83 | Automatic Execution |
16:08:31 - 06-Aug-25 |
| Sell* | 5 | $114.785 | Automatic Execution |
12:38:10 - 06-Aug-25 |
| Unknown* | 0 | $114.86 | SI Trade |
10:32:03 - 06-Aug-25 |
| Buy* | 300 | $114.82 | Automatic Execution |
09:17:11 - 05-Aug-25 |
| Buy* | 18 | $114.82 | Suspected BUY Trade |
16:35:24 - 04-Aug-25 |
| Sell* | 10 | $114.705 | Uncrossing Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 11,635 | $114.32 | OTC Trade |
16:40:45 - 31-Jul-25 |
| Sell* | 623 | $114.32 | Uncrossing Trade |
16:35:19 - 31-Jul-25 |
| Sell* | 1,050 | $114.33 | Automatic Execution |
13:30:15 - 31-Jul-25 |
| Buy* | 858 | $114.18 | Automatic Execution |
16:03:46 - 16-Jul-25 |
| Sell* | 1,048 | $114.105 | Uncrossing Trade |
08:00:20 - 16-Jul-25 |
| Sell* | 352 | $113.855 | Automatic Execution |
16:27:41 - 20-Jun-25 |
| Unknown* | 0 | $114.03 | SI Trade |
08:05:53 - 20-Jun-25 |
| Sell* | 1,059 | $113.75 | Automatic Execution |
08:44:46 - 19-Jun-25 |
| Sell* | 1,059 | $113.75 | Automatic Execution |
08:39:45 - 19-Jun-25 |
| Unknown* | 0 | $113.78 | SI Trade |
12:35:47 - 18-Jun-25 |
| Buy* | 178 | $113.42 | Automatic Execution |
09:55:04 - 29-May-25 |
| Unknown* | 0 | $113.475 | SI Trade |
08:03:51 - 29-May-25 |
| Unknown* | 0 | $113.505 | SI Trade |
09:55:04 - 27-May-25 |
| Unknown* | 0 | $113.505 | SI Trade |
09:54:00 - 27-May-25 |
| Unknown* | 0 | $113.515 | SI Trade |
08:05:43 - 20-May-25 |
| Sell* | 1,028 | $113.28 | Automatic Execution |
15:11:17 - 13-May-25 |
| Unknown* | 8,900 | $113.7844 | OTC Trade |
17:08:14 - 29-Apr-25 |
| Unknown* | 0 | $113.615 | SI Trade |
08:45:39 - 28-Apr-25 |
| Buy* | 1 | $113.455 | Automatic Execution |
15:56:30 - 24-Apr-25 |
| Buy* | 216 | $113.41 | Automatic Execution |
09:50:59 - 23-Apr-25 |
| Buy* | 59 | $113.405 | Automatic Execution |
09:50:54 - 23-Apr-25 |
| Unknown* | 713 | $113.4931 | OTC Trade |
16:31:11 - 22-Apr-25 |
| Unknown* | 900 | $113.4402 | OTC Trade |
09:02:26 - 22-Apr-25 |
| Unknown* | 0 | $113.515 | SI Trade |
08:06:10 - 22-Apr-25 |
| Sell* | 177 | $113.235 | Uncrossing Trade |
16:35:00 - 15-Apr-25 |
| Buy* | 73 | $113.495 | Automatic Execution |
08:06:58 - 08-Apr-25 |
| Buy* | 77 | $113.49 | Automatic Execution |
08:06:58 - 08-Apr-25 |
| Sell* | 29 | $113.945 | Automatic Execution |
13:32:35 - 04-Apr-25 |
| Sell* | 1,022 | $113.94 | Automatic Execution |
13:32:35 - 04-Apr-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:12:28 - 04-Apr-25 |
| Unknown* | 0 | $113.785 | SI Trade |
12:12:27 - 04-Apr-25 |
| Unknown* | 0 | $113.275 | SI Trade |
08:01:54 - 03-Apr-25 |
| Sell* | 2 | $113.265 | SI Trade |
08:01:49 - 03-Apr-25 |
| Sell* | 481 | $113.095 | Uncrossing Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 281,900 | $113.125 | OTC Trade |
16:47:09 - 01-Apr-25 |
| Unknown* | -282,000 | $113.125 | Correction OTC Trade |
16:36:41 - 01-Apr-25 |
| Unknown* | 282,000 | $113.125 | OTC Trade |
16:36:41 - 01-Apr-25 |
| Sell* | 4,015 | $113.125 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Unknown* | 1,488 | $113.1479 | OTC Trade |
15:22:37 - 01-Apr-25 |
| Buy* | 581 | $113.10 | Automatic Execution |
13:52:30 - 01-Apr-25 |
| Unknown* | 638 | $113.0281 | OTC Trade |
16:29:36 - 31-Mar-25 |
| Unknown* | 0 | $112.85 | SI Trade |
08:21:35 - 28-Mar-25 |
| Buy* | 3 | $112.89 | Automatic Execution |
14:47:43 - 21-Mar-25 |
| Unknown* | 0 | $112.795 | SI Trade |
15:58:38 - 20-Mar-25 |
| Unknown* | 0 | $112.86 | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | $112.55 | SI Trade |
11:39:13 - 17-Mar-25 |
| Sell* | 3 | $112.55 | Automatic Execution |
11:37:16 - 17-Mar-25 |
| Unknown* | 0 | $112.49 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | $112.705 | SI Trade |
09:16:43 - 13-Mar-25 |
| Unknown* | 0 | $112.56 | SI Trade |
16:26:16 - 12-Mar-25 |
| Unknown* | 0 | $112.655 | SI Trade |
15:27:26 - 12-Mar-25 |
| Unknown* | 0 | $112.605 | SI Trade |
15:23:16 - 12-Mar-25 |
| Unknown* | 0 | $112.665 | SI Trade |
13:55:25 - 07-Mar-25 |
| Buy* | 32 | $112.61 | Automatic Execution |
15:59:53 - 06-Mar-25 |
| Buy* | 26 | $112.61 | Automatic Execution |
15:59:50 - 06-Mar-25 |
| Buy* | 36 | $112.61 | Automatic Execution |
15:59:46 - 06-Mar-25 |
| Buy* | 37 | $112.62 | Automatic Execution |
15:59:37 - 06-Mar-25 |
| Buy* | 54 | $112.615 | Automatic Execution |
15:59:28 - 06-Mar-25 |
| Buy* | 55 | $112.60 | Automatic Execution |
15:59:15 - 06-Mar-25 |
| Buy* | 92 | $112.57 | Automatic Execution |
15:58:45 - 06-Mar-25 |
| Buy* | 111 | $112.565 | Automatic Execution |
15:58:22 - 06-Mar-25 |
| Buy* | 2 | $112.565 | Automatic Execution |
15:57:56 - 06-Mar-25 |
| Buy* | 162 | $112.565 | Automatic Execution |
15:57:56 - 06-Mar-25 |
| Buy* | 7 | $112.565 | Automatic Execution |
15:57:16 - 06-Mar-25 |
| Buy* | 181 | $112.565 | Automatic Execution |
15:57:16 - 06-Mar-25 |
| Buy* | 256 | $112.565 | Automatic Execution |
15:56:30 - 06-Mar-25 |
| Buy* | 321 | $112.565 | Automatic Execution |
15:55:27 - 06-Mar-25 |
| Buy* | 274 | $112.585 | Automatic Execution |
15:53:46 - 06-Mar-25 |
| Buy* | 57 | $112.58 | Automatic Execution |
15:53:46 - 06-Mar-25 |
| Buy* | 67 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 400 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 102 | $112.575 | Automatic Execution |
15:49:52 - 06-Mar-25 |
| Buy* | 102 | $112.525 | Automatic Execution |
15:49:02 - 06-Mar-25 |
| Sell* | 102 | $112.525 | Automatic Execution |
15:49:02 - 06-Mar-25 |
| Buy* | 340 | $112.56 | Automatic Execution |
15:48:42 - 06-Mar-25 |
| Buy* | 285 | $112.56 | Automatic Execution |
15:46:47 - 06-Mar-25 |
| Buy* | 45 | $112.555 | Automatic Execution |
15:46:47 - 06-Mar-25 |
| Sell* | 721 | $112.515 | Automatic Execution |
15:39:52 - 06-Mar-25 |
| Sell* | 495 | $112.52 | Automatic Execution |
15:39:40 - 06-Mar-25 |
| Buy* | 279 | $112.57 | Automatic Execution |
15:38:05 - 06-Mar-25 |
| Buy* | 57 | $112.565 | Automatic Execution |
15:38:05 - 06-Mar-25 |
| Sell* | 103 | $112.525 | Automatic Execution |
15:37:11 - 06-Mar-25 |
| Buy* | 339 | $112.575 | Automatic Execution |
15:36:11 - 06-Mar-25 |
| Buy* | 332 | $112.575 | Automatic Execution |
15:34:17 - 06-Mar-25 |
| Buy* | 296 | $112.58 | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 36 | $112.58 | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 329 | $112.555 | Automatic Execution |
15:30:33 - 06-Mar-25 |
| Sell* | 560 | $112.525 | Automatic Execution |
15:26:04 - 06-Mar-25 |
| Buy* | 310 | $112.56 | Automatic Execution |
15:25:37 - 06-Mar-25 |
| Buy* | 46 | $112.555 | Automatic Execution |
15:25:37 - 06-Mar-25 |
| Buy* | 294 | $112.56 | Automatic Execution |
15:23:37 - 06-Mar-25 |
| Buy* | 57 | $112.555 | Automatic Execution |
15:23:37 - 06-Mar-25 |
| Sell* | 118 | $112.53 | Automatic Execution |
15:22:37 - 06-Mar-25 |
| Sell* | 958 | $112.535 | Automatic Execution |
15:16:13 - 06-Mar-25 |
| Sell* | 151 | $112.54 | Automatic Execution |
15:15:27 - 06-Mar-25 |
| Sell* | 47 | $112.545 | Automatic Execution |
15:15:26 - 06-Mar-25 |
| Buy* | 284 | $112.595 | Automatic Execution |
15:14:44 - 06-Mar-25 |
| Buy* | 57 | $112.59 | Automatic Execution |
15:14:44 - 06-Mar-25 |
| Sell* | 45 | $112.545 | Automatic Execution |
15:10:51 - 06-Mar-25 |
| Sell* | 157 | $112.55 | Automatic Execution |
15:07:44 - 06-Mar-25 |
| Sell* | 506 | $112.555 | Automatic Execution |
15:07:37 - 06-Mar-25 |
| Sell* | 568 | $112.56 | Automatic Execution |
15:06:20 - 06-Mar-25 |
| Sell* | 46 | $112.565 | Automatic Execution |
15:06:16 - 06-Mar-25 |
| Sell* | 114 | $112.565 | Automatic Execution |
15:06:14 - 06-Mar-25 |
| Buy* | 349 | $112.645 | Automatic Execution |
15:05:32 - 06-Mar-25 |
| Buy* | 352 | $112.655 | Automatic Execution |
15:03:34 - 06-Mar-25 |
| Buy* | 349 | $112.655 | Automatic Execution |
15:01:35 - 06-Mar-25 |
| Buy* | 355 | $112.67 | Automatic Execution |
14:59:37 - 06-Mar-25 |
| Buy* | 346 | $112.66 | Automatic Execution |
14:57:37 - 06-Mar-25 |
| Buy* | 301 | $112.64 | Automatic Execution |
14:55:40 - 06-Mar-25 |
| Buy* | 52 | $112.64 | Automatic Execution |
14:55:40 - 06-Mar-25 |
| Buy* | 348 | $112.64 | Automatic Execution |
14:53:40 - 06-Mar-25 |
| Buy* | 356 | $112.64 | Automatic Execution |
14:51:42 - 06-Mar-25 |
| Buy* | 292 | $112.67 | Automatic Execution |
14:49:42 - 06-Mar-25 |
| Buy* | 62 | $112.67 | Automatic Execution |
14:49:42 - 06-Mar-25 |
| Buy* | 338 | $112.67 | Automatic Execution |
14:47:42 - 06-Mar-25 |