| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $117.205 | SI Trade |
12:48:20 - 05-Feb-26 |
| Unknown* | 0 | $117.16 | SI Trade |
08:10:33 - 05-Feb-26 |
| Sell* | 40 | $117.085 | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Buy* | 18 | $116.955 | Suspected BUY Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 67 | $116.945 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 18 | $116.94 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 7 | $116.94 | Automatic Execution |
15:43:56 - 21-Jan-26 |
| Buy* | 4 | $116.925 | Suspected BUY Trade |
16:35:25 - 20-Jan-26 |
| Unknown* | 0 | $116.985 | SI Trade |
09:48:11 - 16-Jan-26 |
| Buy* | 173 | $117.00 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 2 | $116.965 | SI Trade |
13:12:15 - 13-Jan-26 |
| Buy* | 245 | $116.94 | Automatic Execution |
11:20:57 - 13-Jan-26 |
| Sell* | 23 | $116.95 | Automatic Execution |
08:12:51 - 13-Jan-26 |
| Sell* | 39 | $116.95 | Automatic Execution |
08:12:50 - 13-Jan-26 |
| Sell* | 39 | $116.95 | Automatic Execution |
08:12:48 - 13-Jan-26 |
| Sell* | 39 | $116.95 | Automatic Execution |
08:12:47 - 13-Jan-26 |
| Sell* | 39 | $116.95 | Automatic Execution |
08:12:46 - 13-Jan-26 |
| Sell* | 9 | $116.885 | Uncrossing Trade |
16:35:25 - 12-Jan-26 |
| Sell* | 9 | $116.90 | Automatic Execution |
14:12:59 - 12-Jan-26 |
| Unknown* | 128,235 | $116.92 | OTC Trade |
16:52:31 - 09-Jan-26 |
| Buy* | 3,231 | $116.92 | Suspected BUY Trade |
16:35:24 - 09-Jan-26 |
| Unknown* | 0 | $116.98 | SI Trade |
13:33:28 - 09-Jan-26 |
| Buy* | 8 | $117.04 | Suspected BUY Trade |
16:35:07 - 08-Jan-26 |
| Buy* | 1 | $117.065 | SI Trade |
09:42:46 - 08-Jan-26 |
| Buy* | 8 | $117.06 | Automatic Execution |
09:42:46 - 08-Jan-26 |
| Unknown* | 0 | $117.005 | SI Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 0 | $117.005 | SI Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 0 | $117.005 | SI Trade |
08:00:14 - 07-Jan-26 |
| Sell* | 8 | $117.005 | Uncrossing Trade |
08:00:14 - 07-Jan-26 |
| Unknown* | 0 | $116.99 | SI Trade |
13:40:40 - 06-Jan-26 |
| Sell* | 1,057 | $116.915 | Automatic Execution |
09:16:32 - 02-Jan-26 |
| Sell* | 1,057 | $116.915 | Automatic Execution |
09:16:11 - 02-Jan-26 |
| Sell* | 1,057 | $116.915 | Automatic Execution |
09:15:48 - 02-Jan-26 |
| Buy* | 1,057 | $116.915 | Automatic Execution |
09:15:21 - 02-Jan-26 |
| Unknown* | 0 | $117.025 | SI Trade |
11:25:33 - 31-Dec-25 |
| Unknown* | 0 | $116.94 | SI Trade |
14:19:55 - 30-Dec-25 |
| Buy* | 1,058 | $116.925 | Automatic Execution |
08:26:11 - 30-Dec-25 |
| Buy* | 42 | $116.97 | Suspected BUY Trade |
16:35:19 - 29-Dec-25 |
| Unknown* | 0 | $116.92 | SI Trade |
14:50:17 - 29-Dec-25 |
| Sell* | 252 | $116.925 | Automatic Execution |
12:37:06 - 29-Dec-25 |
| Unknown* | 0 | $116.875 | SI Trade |
08:51:34 - 29-Dec-25 |
| Unknown* | 0 | $116.84 | SI Trade |
14:47:57 - 22-Dec-25 |
| Buy* | 15 | $116.855 | Automatic Execution |
09:26:09 - 22-Dec-25 |
| Buy* | 66 | $116.78 | Automatic Execution |
08:11:55 - 22-Dec-25 |
| Buy* | 1,053 | $116.785 | Automatic Execution |
08:11:55 - 22-Dec-25 |
| Sell* | 1,054 | $116.875 | Automatic Execution |
08:12:39 - 19-Dec-25 |
| Sell* | 1,054 | $116.875 | Automatic Execution |
08:12:17 - 19-Dec-25 |
| Sell* | 121 | $116.61 | Automatic Execution |
15:14:25 - 11-Dec-25 |
| Sell* | 39 | $116.40 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 39 | $116.465 | Automatic Execution |
08:17:05 - 09-Dec-25 |
| Unknown* | 0 | $116.50 | SI Trade |
13:03:43 - 08-Dec-25 |
| Sell* | 1,050 | $116.57 | Automatic Execution |
13:38:13 - 05-Dec-25 |
| Sell* | 39 | $116.595 | Automatic Execution |
08:06:36 - 05-Dec-25 |
| Sell* | 39 | $116.595 | Automatic Execution |
08:06:35 - 05-Dec-25 |
| Unknown* | 0 | $116.565 | SI Trade |
15:37:14 - 28-Nov-25 |
| Sell* | 1,045 | $116.59 | Automatic Execution |
14:45:01 - 28-Nov-25 |
| Unknown* | 0 | $116.74 | SI Trade |
12:13:45 - 28-Nov-25 |
| Buy* | 254 | $116.66 | Automatic Execution |
11:34:37 - 28-Nov-25 |
| Buy* | 39 | $116.655 | Automatic Execution |
11:34:37 - 28-Nov-25 |
| Unknown* | 0 | $116.615 | SI Trade |
08:46:45 - 28-Nov-25 |
| Buy* | 1,043 | $116.54 | Automatic Execution |
14:19:55 - 26-Nov-25 |
| Unknown* | 0 | $116.515 | SI Trade |
13:44:59 - 26-Nov-25 |
| Unknown* | 0 | $116.525 | SI Trade |
13:08:30 - 26-Nov-25 |
| Unknown* | 0 | $116.55 | SI Trade |
12:58:54 - 26-Nov-25 |
| Unknown* | 0 | $116.57 | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | $116.545 | SI Trade |
12:45:44 - 26-Nov-25 |
| Unknown* | 0 | $116.545 | SI Trade |
12:45:44 - 26-Nov-25 |
| Unknown* | 0 | $116.59 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $116.59 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | $116.64 | SI Trade |
12:06:49 - 26-Nov-25 |
| Unknown* | 0 | $116.57 | SI Trade |
12:35:32 - 24-Nov-25 |
| Unknown* | 0 | $116.51 | SI Trade |
09:36:44 - 24-Nov-25 |
| Unknown* | 0 | $116.51 | SI Trade |
09:34:52 - 24-Nov-25 |
| Sell* | 39 | $116.52 | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Sell* | 1,039 | $116.515 | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Unknown* | 0 | $116.465 | SI Trade |
14:51:37 - 21-Nov-25 |
| Unknown* | 0 | $116.46 | SI Trade |
12:54:11 - 21-Nov-25 |
| Unknown* | 0 | $116.53 | SI Trade |
10:19:16 - 21-Nov-25 |
| Unknown* | 0 | $116.405 | SI Trade |
09:24:18 - 21-Nov-25 |
| Unknown* | 0 | $116.475 | SI Trade |
09:08:32 - 21-Nov-25 |
| Unknown* | 0 | $116.465 | SI Trade |
08:47:53 - 21-Nov-25 |
| Unknown* | 0 | $116.51 | SI Trade |
08:22:13 - 21-Nov-25 |
| Unknown* | 0 | $116.285 | SI Trade |
12:39:25 - 20-Nov-25 |
| Unknown* | 0 | $116.295 | SI Trade |
10:58:39 - 20-Nov-25 |
| Unknown* | 0 | $116.265 | SI Trade |
09:29:17 - 20-Nov-25 |
| Unknown* | 0 | $116.265 | SI Trade |
08:04:53 - 20-Nov-25 |
| Unknown* | 0 | $116.265 | SI Trade |
08:04:39 - 20-Nov-25 |
| Unknown* | 0 | $116.265 | SI Trade |
08:04:39 - 20-Nov-25 |
| Unknown* | 0 | $116.495 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $116.495 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $116.26 | SI Trade |
15:22:33 - 19-Nov-25 |
| Unknown* | 0 | $116.27 | SI Trade |
14:55:21 - 19-Nov-25 |
| Unknown* | 0 | $116.235 | SI Trade |
10:52:30 - 19-Nov-25 |
| Unknown* | 0 | $116.24 | SI Trade |
10:26:14 - 19-Nov-25 |
| Unknown* | 0 | $116.24 | SI Trade |
10:26:14 - 19-Nov-25 |
| Unknown* | 0 | $116.28 | SI Trade |
08:43:37 - 19-Nov-25 |
| Sell* | 1,047 | $116.325 | Automatic Execution |
08:04:47 - 19-Nov-25 |
| Buy* | 450 | $116.34 | Automatic Execution |
15:17:32 - 18-Nov-25 |
| Buy* | 688 | $116.34 | Automatic Execution |
15:17:32 - 18-Nov-25 |
| Buy* | 237 | $116.34 | Automatic Execution |
15:17:32 - 18-Nov-25 |
| Buy* | 39 | $116.335 | Automatic Execution |
15:17:32 - 18-Nov-25 |
| Buy* | 17 | $116.345 | Automatic Execution |
15:17:32 - 18-Nov-25 |
| Unknown* | 0 | $116.325 | SI Trade |
14:52:12 - 18-Nov-25 |
| Unknown* | 0 | $116.325 | SI Trade |
13:07:44 - 18-Nov-25 |
| Unknown* | 0 | $116.31 | SI Trade |
12:18:34 - 18-Nov-25 |
| Unknown* | 0 | $116.305 | SI Trade |
08:15:14 - 18-Nov-25 |
| Unknown* | 0 | $116.18 | SI Trade |
11:55:26 - 17-Nov-25 |
| Sell* | 1,052 | $116.23 | Automatic Execution |
09:02:12 - 17-Nov-25 |
| Unknown* | 0 | $116.23 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | $116.17 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | $116.24 | SI Trade |
16:17:22 - 14-Nov-25 |
| Unknown* | 0 | $116.265 | SI Trade |
15:02:20 - 14-Nov-25 |
| Unknown* | 0 | $116.29 | SI Trade |
14:37:18 - 14-Nov-25 |
| Sell* | 1,047 | $116.26 | Automatic Execution |
08:17:24 - 13-Nov-25 |
| Sell* | 1,047 | $116.26 | Automatic Execution |
08:09:23 - 13-Nov-25 |
| Unknown* | 0 | $116.05 | SI Trade |
08:06:50 - 12-Nov-25 |
| Unknown* | 0 | $116.27 | SI Trade |
16:04:13 - 07-Nov-25 |
| Sell* | 1,018 | $116.185 | Automatic Execution |
08:05:25 - 07-Nov-25 |
| Sell* | 1,424 | $116.185 | Automatic Execution |
08:05:25 - 07-Nov-25 |
| Sell* | 1,044 | $116.195 | Automatic Execution |
08:05:25 - 07-Nov-25 |
| Sell* | 1,108 | $116.19 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Sell* | 1,044 | $116.195 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Unknown* | 12,915 | $116.235 | OTC Trade |
16:41:53 - 06-Nov-25 |
| Sell* | 2,280 | $116.235 | Uncrossing Trade |
16:35:03 - 06-Nov-25 |
| Buy* | 1,041 | $116.055 | Automatic Execution |
09:34:58 - 06-Nov-25 |
| Buy* | 1,041 | $116.055 | Automatic Execution |
09:34:38 - 06-Nov-25 |
| Sell* | 1,041 | $116.095 | Automatic Execution |
09:34:16 - 06-Nov-25 |
| Sell* | 1,041 | $116.095 | Automatic Execution |
09:33:39 - 06-Nov-25 |
| Sell* | 1,041 | $116.095 | Automatic Execution |
09:32:18 - 06-Nov-25 |
| Unknown* | 0 | $116.165 | SI Trade |
11:21:20 - 05-Nov-25 |
| Unknown* | 0 | $115.95 | SI Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 66,687 | $116.0349 | OTC Trade |
16:25:36 - 03-Nov-25 |
| Unknown* | 0 | $116.195 | SI Trade |
10:58:08 - 03-Nov-25 |
| Unknown* | 0 | $116.26 | SI Trade |
08:30:11 - 28-Oct-25 |
| Unknown* | 0 | $116.20 | SI Trade |
08:18:03 - 28-Oct-25 |
| Sell* | 77 | $116.20 | Automatic Execution |
08:18:02 - 28-Oct-25 |
| Sell* | 100 | $116.185 | Uncrossing Trade |
16:35:17 - 24-Oct-25 |
| Sell* | 375 | $116.155 | Automatic Execution |
12:22:36 - 24-Oct-25 |
| Unknown* | 0 | $116.205 | SI Trade |
16:00:40 - 20-Oct-25 |
| Sell* | 40 | $116.18 | Automatic Execution |
08:10:42 - 20-Oct-25 |
| Unknown* | 23,287 | $116.22 | OTC Trade |
16:44:43 - 17-Oct-25 |
| Buy* | 4,657 | $116.22 | Suspected BUY Trade |
16:35:05 - 17-Oct-25 |
| Buy* | 2 | $116.305 | SI Trade |
12:29:32 - 17-Oct-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
12:29:32 - 17-Oct-25 |
| Unknown* | 0 | $116.295 | SI Trade |
12:29:32 - 17-Oct-25 |
| Buy* | 23 | $116.27 | Automatic Execution |
12:28:46 - 17-Oct-25 |
| Sell* | 1 | $116.23 | SI Trade |
12:12:24 - 17-Oct-25 |
| Buy* | 2 | $116.32 | SI Trade |
11:56:41 - 17-Oct-25 |
| Buy* | 2 | $116.32 | SI Trade |
11:56:28 - 17-Oct-25 |
| Buy* | 4 | $116.315 | Automatic Execution |
11:56:28 - 17-Oct-25 |
| Buy* | 20 | $116.315 | Automatic Execution |
11:56:28 - 17-Oct-25 |
| Buy* | 26 | $116.315 | Automatic Execution |
11:56:28 - 17-Oct-25 |
| Buy* | 1 | $116.285 | Automatic Execution |
08:03:18 - 14-Oct-25 |
| Unknown* | 0 | $115.88 | SI Trade |
08:00:17 - 14-Oct-25 |
| Buy* | 1 | $116.03 | SI Trade |
14:55:26 - 13-Oct-25 |
| Unknown* | 0 | $115.845 | SI Trade |
13:54:15 - 10-Oct-25 |
| Unknown* | 0 | $115.87 | SI Trade |
09:29:32 - 09-Oct-25 |
| Unknown* | 0 | $115.93 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 0 | $115.795 | SI Trade |
11:15:22 - 07-Oct-25 |
| Unknown* | 23,440 | $115.825 | OTC Trade |
16:48:55 - 03-Oct-25 |
| Sell* | 1,068 | $115.82 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 347 | $115.615 | Uncrossing Trade |
16:35:13 - 30-Sep-25 |
| Sell* | 1,067 | $115.665 | Automatic Execution |
08:59:56 - 30-Sep-25 |
| Unknown* | 0 | $115.355 | SI Trade |
08:00:13 - 29-Sep-25 |
| Sell* | 2 | $115.355 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | $115.56 | SI Trade |
15:48:41 - 26-Sep-25 |
| Sell* | 37 | $115.45 | Uncrossing Trade |
16:35:00 - 25-Sep-25 |
| Unknown* | 0 | $115.45 | SI Trade |
08:00:13 - 25-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
13:35:56 - 24-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
11:35:05 - 24-Sep-25 |
| Buy* | 3 | $115.775 | SI Trade |
08:06:10 - 24-Sep-25 |
| Unknown* | 0 | $115.785 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $115.545 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 9 | $115.625 | Automatic Execution |
15:59:55 - 18-Sep-25 |
| Unknown* | 600 | $115.6189 | OTC Trade |
15:41:27 - 18-Sep-25 |
| Sell* | 40 | $115.78 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 1,074 | $115.775 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 5 | $115.715 | Automatic Execution |
10:29:56 - 18-Sep-25 |
| Sell* | 1 | $115.71 | SI Trade |
10:29:55 - 18-Sep-25 |
| Unknown* | 0 | $115.73 | SI Trade |
08:40:47 - 18-Sep-25 |
| Sell* | 2 | $115.73 | SI Trade |
08:40:47 - 18-Sep-25 |
| Sell* | 5 | $115.73 | Automatic Execution |
08:40:47 - 18-Sep-25 |
| Sell* | 2 | $115.73 | SI Trade |
08:40:46 - 18-Sep-25 |
| Unknown* | 0 | $115.62 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $115.62 | SI Trade |
08:04:19 - 18-Sep-25 |
| Sell* | 2 | $115.62 | SI Trade |
08:04:17 - 18-Sep-25 |
| Unknown* | 0 | $115.70 | SI Trade |
15:48:57 - 17-Sep-25 |
| Unknown* | 0 | $115.785 | SI Trade |
11:59:02 - 17-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:53 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.69 | SI Trade |
15:59:52 - 15-Sep-25 |
| Buy* | 4 | $115.69 | Automatic Execution |
15:59:52 - 15-Sep-25 |
| Unknown* | 0 | $115.60 | SI Trade |
16:05:22 - 12-Sep-25 |
| Buy* | 1 | $115.60 | SI Trade |
16:05:22 - 12-Sep-25 |
| Unknown* | 0 | $115.56 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:58:41 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:10:26 - 12-Sep-25 |
| Unknown* | 0 | $115.61 | SI Trade |
15:10:15 - 12-Sep-25 |