| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.6275 | 116.6275 | 116.585 | 116.585 | 0 |
| 11th Dec 2025 (Thu) | 116.61 | 116.61 | 116.61 | 116.6275 | 121 |
| 10th Dec 2025 (Wed) | 116.40 | 116.455 | 116.40 | 116.455 | 0 |
| 9th Dec 2025 (Tue) | 116.465 | 116.465 | 116.40 | 116.40 | 78 |
| 8th Dec 2025 (Mon) | 116.5025 | 116.5025 | 116.405 | 116.405 | 0 |
| 5th Dec 2025 (Fri) | 116.595 | 116.595 | 116.57 | 116.5025 | 1,128 |
| 4th Dec 2025 (Thu) | 116.5725 | 116.5725 | 116.5675 | 116.5675 | 0 |
| 3rd Dec 2025 (Wed) | 116.5325 | 116.5725 | 116.5325 | 116.5725 | 0 |
| 2nd Dec 2025 (Tue) | 116.485 | 116.5325 | 116.485 | 116.5325 | 0 |
| 1st Dec 2025 (Mon) | 116.5225 | 116.5225 | 116.485 | 116.485 | 0 |
| 28th Nov 2025 (Fri) | 116.655 | 116.66 | 116.59 | 116.5225 | 1,338 |
| 27th Nov 2025 (Thu) | 116.5325 | 116.5525 | 116.5325 | 116.5525 | 0 |
| 26th Nov 2025 (Wed) | 116.54 | 116.54 | 116.54 | 116.5325 | 1,043 |
| 25th Nov 2025 (Tue) | 116.455 | 116.5125 | 116.455 | 116.5125 | 0 |
| 24th Nov 2025 (Mon) | 116.515 | 116.52 | 116.515 | 116.455 | 1,078 |
| 21st Nov 2025 (Fri) | 116.365 | 116.4825 | 116.365 | 116.4825 | 0 |
| 20th Nov 2025 (Thu) | 116.305 | 116.365 | 116.305 | 116.365 | 0 |
| 19th Nov 2025 (Wed) | 116.325 | 116.325 | 116.325 | 116.305 | 1,047 |
| 18th Nov 2025 (Tue) | 116.30 | 116.345 | 116.30 | 116.2925 | 2,479 |
| 17th Nov 2025 (Mon) | 116.23 | 116.23 | 116.23 | 116.1825 | 1,052 |
| 14th Nov 2025 (Fri) | 116.22 | 116.22 | 116.1975 | 116.1975 | 0 |
| 13th Nov 2025 (Thu) | 116.26 | 116.26 | 116.26 | 116.22 | 2,094 |
| 12th Nov 2025 (Wed) | 116.185 | 116.22 | 116.185 | 116.22 | 0 |
| 11th Nov 2025 (Tue) | 116.1675 | 116.185 | 116.1675 | 116.185 | 0 |
| 10th Nov 2025 (Mon) | 116.2525 | 116.2525 | 116.1675 | 116.1675 | 0 |
| 7th Nov 2025 (Fri) | 116.195 | 116.195 | 116.185 | 116.2525 | 5,638 |
| 6th Nov 2025 (Thu) | 116.095 | 116.235 | 116.055 | 116.235 | 20,400 |
| 5th Nov 2025 (Wed) | 116.0975 | 116.0975 | 115.99 | 115.99 | 0 |
| 4th Nov 2025 (Tue) | 116.035 | 116.0975 | 116.035 | 116.0975 | 0 |
| 3rd Nov 2025 (Mon) | 116.025 | 116.035 | 116.025 | 116.035 | 66,687 |
| 31st Oct 2025 (Fri) | 116.04 | 116.04 | 116.025 | 116.025 | 0 |
| 30th Oct 2025 (Thu) | 116.1875 | 116.1875 | 116.04 | 116.04 | 0 |
| 29th Oct 2025 (Wed) | 116.1825 | 116.1875 | 116.1825 | 116.1875 | 0 |
| 28th Oct 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.1825 | 77 |
| 27th Oct 2025 (Mon) | 116.185 | 116.185 | 116.1625 | 116.1625 | 0 |
| 24th Oct 2025 (Fri) | 116.155 | 116.185 | 116.155 | 116.185 | 475 |
| 23rd Oct 2025 (Thu) | 116.2225 | 116.2225 | 116.22 | 116.22 | 0 |
| 22nd Oct 2025 (Wed) | 116.23 | 116.23 | 116.2225 | 116.2225 | 0 |
| 21st Oct 2025 (Tue) | 116.1725 | 116.23 | 116.1725 | 116.23 | 0 |
| 20th Oct 2025 (Mon) | 116.18 | 116.18 | 116.18 | 116.1725 | 40 |
| 17th Oct 2025 (Fri) | 116.315 | 116.315 | 116.22 | 116.22 | 28,028 |
| 16th Oct 2025 (Thu) | 116.075 | 116.0975 | 116.075 | 116.0975 | 0 |
| 15th Oct 2025 (Wed) | 116.05 | 116.075 | 116.05 | 116.075 | 0 |
| 14th Oct 2025 (Tue) | 116.285 | 116.285 | 116.285 | 116.05 | 1 |