| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.265 | 117.2975 | 117.265 | 117.2975 | 0 |
| 5th Feb 2026 (Thu) | 117.265 | 117.265 | 117.265 | 117.265 | 7 |
| 4th Feb 2026 (Wed) | 117.0625 | 117.125 | 117.0625 | 117.125 | 0 |
| 3rd Feb 2026 (Tue) | 117.085 | 117.085 | 117.0625 | 117.0625 | 0 |
| 2nd Feb 2026 (Mon) | 117.205 | 117.205 | 117.085 | 117.085 | 220 |
| 30th Jan 2026 (Fri) | 117.13 | 117.16 | 117.13 | 117.16 | 0 |
| 29th Jan 2026 (Thu) | 117.0475 | 117.13 | 117.0475 | 117.13 | 0 |
| 28th Jan 2026 (Wed) | 117.035 | 117.0475 | 117.035 | 117.0475 | 0 |
| 27th Jan 2026 (Tue) | 116.9825 | 117.035 | 116.9825 | 117.035 | 0 |
| 26th Jan 2026 (Mon) | 116.9375 | 116.9825 | 116.9375 | 116.9825 | 0 |
| 23rd Jan 2026 (Fri) | 116.84 | 116.84 | 116.84 | 116.9375 | 10 |
| 22nd Jan 2026 (Thu) | 116.955 | 116.955 | 116.92 | 116.92 | 0 |
| 21st Jan 2026 (Wed) | 116.94 | 116.955 | 116.94 | 116.955 | 110 |
| 20th Jan 2026 (Tue) | 117.09 | 117.09 | 116.925 | 116.925 | 8 |
| 19th Jan 2026 (Mon) | 116.915 | 116.9575 | 116.915 | 116.9575 | 0 |
| 16th Jan 2026 (Fri) | 116.97 | 116.97 | 116.915 | 116.915 | 0 |
| 15th Jan 2026 (Thu) | 117.005 | 117.005 | 116.97 | 116.97 | 0 |
| 14th Jan 2026 (Wed) | 117.04 | 117.04 | 117.00 | 117.005 | 181 |
| 13th Jan 2026 (Tue) | 116.95 | 116.95 | 116.94 | 116.9575 | 426 |
| 12th Jan 2026 (Mon) | 116.90 | 116.90 | 116.885 | 116.885 | 18 |
| 9th Jan 2026 (Fri) | 116.92 | 116.92 | 116.92 | 116.92 | 131,466 |
| 8th Jan 2026 (Thu) | 117.06 | 117.06 | 117.04 | 117.04 | 17 |
| 7th Jan 2026 (Wed) | 117.005 | 117.005 | 117.005 | 117.0125 | 8 |
| 6th Jan 2026 (Tue) | 117.0075 | 117.0075 | 116.965 | 116.965 | 0 |
| 5th Jan 2026 (Mon) | 116.9625 | 117.0075 | 116.9625 | 117.0075 | 0 |
| 2nd Jan 2026 (Fri) | 116.915 | 116.915 | 116.915 | 116.9625 | 4,228 |
| 1st Jan 2026 (Thu) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 31st Dec 2025 (Wed) | 116.935 | 116.98 | 116.935 | 116.98 | 0 |
| 30th Dec 2025 (Tue) | 116.925 | 116.925 | 116.925 | 116.935 | 1,058 |
| 29th Dec 2025 (Mon) | 116.925 | 116.97 | 116.925 | 116.97 | 294 |
| 26th Dec 2025 (Fri) | 116.785 | 116.785 | 116.785 | 116.785 | 0 |
| 25th Dec 2025 (Thu) | 116.785 | 116.785 | 116.785 | 116.785 | 0 |
| 24th Dec 2025 (Wed) | 116.7175 | 116.785 | 116.7175 | 116.785 | 0 |
| 23rd Dec 2025 (Tue) | 116.7975 | 116.7975 | 116.7175 | 116.7175 | 0 |
| 22nd Dec 2025 (Mon) | 116.785 | 116.855 | 116.78 | 116.7975 | 1,134 |
| 19th Dec 2025 (Fri) | 116.875 | 116.875 | 116.875 | 116.815 | 2,108 |
| 18th Dec 2025 (Thu) | 116.7275 | 116.8575 | 116.7275 | 116.8575 | 0 |
| 17th Dec 2025 (Wed) | 116.76 | 116.76 | 116.7275 | 116.7275 | 0 |
| 16th Dec 2025 (Tue) | 116.69 | 116.76 | 116.69 | 116.76 | 0 |
| 15th Dec 2025 (Mon) | 116.585 | 116.69 | 116.585 | 116.69 | 0 |
| 12th Dec 2025 (Fri) | 116.6275 | 116.6275 | 116.585 | 116.585 | 0 |
| 11th Dec 2025 (Thu) | 116.61 | 116.61 | 116.61 | 116.6275 | 121 |
| 10th Dec 2025 (Wed) | 116.40 | 116.455 | 116.40 | 116.455 | 0 |
| 9th Dec 2025 (Tue) | 116.465 | 116.465 | 116.40 | 116.40 | 78 |
| 8th Dec 2025 (Mon) | 116.5025 | 116.5025 | 116.405 | 116.405 | 0 |