| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 117.77 | 117.78 | 117.725 | 117.78 | 1,083 |
| 26th Feb 2026 (Thu) | 117.5825 | 117.645 | 117.5825 | 117.645 | 0 |
| 25th Feb 2026 (Wed) | 117.6025 | 117.6025 | 117.5825 | 117.5825 | 0 |
| 24th Feb 2026 (Tue) | 117.6175 | 117.6175 | 117.6025 | 117.6025 | 0 |
| 23rd Feb 2026 (Mon) | 117.48 | 117.6175 | 117.48 | 117.6175 | 0 |
| 20th Feb 2026 (Fri) | 117.50 | 117.575 | 117.40 | 117.48 | 30,664 |
| 19th Feb 2026 (Thu) | 117.545 | 117.55 | 117.545 | 117.55 | 2 |
| 18th Feb 2026 (Wed) | 117.49 | 117.49 | 117.49 | 117.51 | 118 |
| 17th Feb 2026 (Tue) | 117.61 | 117.61 | 117.5575 | 117.5575 | 0 |
| 16th Feb 2026 (Mon) | 117.57 | 117.61 | 117.57 | 117.61 | 0 |
| 13th Feb 2026 (Fri) | 117.425 | 117.43 | 117.425 | 117.57 | 2,124 |
| 12th Feb 2026 (Thu) | 117.375 | 117.48 | 117.375 | 117.48 | 214 |
| 11th Feb 2026 (Wed) | 117.4375 | 117.4375 | 117.3375 | 117.3375 | 0 |
| 10th Feb 2026 (Tue) | 117.385 | 117.4375 | 117.385 | 117.4375 | 0 |
| 9th Feb 2026 (Mon) | 117.325 | 117.385 | 117.32 | 117.385 | 25 |
| 6th Feb 2026 (Fri) | 117.265 | 117.2975 | 117.265 | 117.2975 | 0 |
| 5th Feb 2026 (Thu) | 117.265 | 117.265 | 117.265 | 117.265 | 7 |
| 4th Feb 2026 (Wed) | 117.0625 | 117.125 | 117.0625 | 117.125 | 0 |
| 3rd Feb 2026 (Tue) | 117.085 | 117.085 | 117.0625 | 117.0625 | 0 |
| 2nd Feb 2026 (Mon) | 117.205 | 117.205 | 117.085 | 117.085 | 220 |
| 30th Jan 2026 (Fri) | 117.13 | 117.16 | 117.13 | 117.16 | 0 |
| 29th Jan 2026 (Thu) | 117.0475 | 117.13 | 117.0475 | 117.13 | 0 |
| 28th Jan 2026 (Wed) | 117.035 | 117.0475 | 117.035 | 117.0475 | 0 |
| 27th Jan 2026 (Tue) | 116.9825 | 117.035 | 116.9825 | 117.035 | 0 |
| 26th Jan 2026 (Mon) | 116.9375 | 116.9825 | 116.9375 | 116.9825 | 0 |
| 23rd Jan 2026 (Fri) | 116.84 | 116.84 | 116.84 | 116.9375 | 10 |
| 22nd Jan 2026 (Thu) | 116.955 | 116.955 | 116.92 | 116.92 | 0 |
| 21st Jan 2026 (Wed) | 116.94 | 116.955 | 116.94 | 116.955 | 110 |
| 20th Jan 2026 (Tue) | 117.09 | 117.09 | 116.925 | 116.925 | 8 |
| 19th Jan 2026 (Mon) | 116.915 | 116.9575 | 116.915 | 116.9575 | 0 |
| 16th Jan 2026 (Fri) | 116.97 | 116.97 | 116.915 | 116.915 | 0 |
| 15th Jan 2026 (Thu) | 117.005 | 117.005 | 116.97 | 116.97 | 0 |
| 14th Jan 2026 (Wed) | 117.04 | 117.04 | 117.00 | 117.005 | 181 |
| 13th Jan 2026 (Tue) | 116.95 | 116.95 | 116.94 | 116.9575 | 426 |
| 12th Jan 2026 (Mon) | 116.90 | 116.90 | 116.885 | 116.885 | 18 |
| 9th Jan 2026 (Fri) | 116.92 | 116.92 | 116.92 | 116.92 | 131,466 |
| 8th Jan 2026 (Thu) | 117.06 | 117.06 | 117.04 | 117.04 | 17 |
| 7th Jan 2026 (Wed) | 117.005 | 117.005 | 117.005 | 117.0125 | 8 |
| 6th Jan 2026 (Tue) | 117.0075 | 117.0075 | 116.965 | 116.965 | 0 |
| 5th Jan 2026 (Mon) | 116.9625 | 117.0075 | 116.9625 | 117.0075 | 0 |
| 2nd Jan 2026 (Fri) | 116.915 | 116.915 | 116.915 | 116.9625 | 4,228 |
| 1st Jan 2026 (Thu) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 31st Dec 2025 (Wed) | 116.935 | 116.98 | 116.935 | 116.98 | 0 |
| 30th Dec 2025 (Tue) | 116.925 | 116.925 | 116.925 | 116.935 | 1,058 |
| 29th Dec 2025 (Mon) | 116.925 | 116.97 | 116.925 | 116.97 | 294 |