| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 113.045 | 113.4675 | 113.045 | 113.4675 | 2 |
| 2nd Apr 2025 (Wed) | 113.095 | 113.095 | 113.095 | 113.045 | 481 |
| 1st Apr 2025 (Tue) | 113.10 | 113.125 | 113.10 | 113.125 | 287,984 |
| 31st Mar 2025 (Mon) | 112.925 | 113.0225 | 112.925 | 113.0225 | 638 |
| 28th Mar 2025 (Fri) | 112.7525 | 112.925 | 112.7525 | 112.925 | 0 |
| 27th Mar 2025 (Thu) | 112.73 | 112.7525 | 112.73 | 112.7525 | 0 |
| 26th Mar 2025 (Wed) | 112.7375 | 112.7375 | 112.73 | 112.73 | 0 |
| 25th Mar 2025 (Tue) | 112.7025 | 112.7375 | 112.7025 | 112.7375 | 0 |
| 24th Mar 2025 (Mon) | 112.8325 | 112.8325 | 112.7025 | 112.7025 | 0 |
| 21st Mar 2025 (Fri) | 112.89 | 112.89 | 112.89 | 112.8325 | 3 |
| 20th Mar 2025 (Thu) | 112.5275 | 112.8025 | 112.5275 | 112.8025 | 0 |
| 19th Mar 2025 (Wed) | 112.555 | 112.555 | 112.5275 | 112.5275 | 0 |
| 18th Mar 2025 (Tue) | 112.62 | 112.62 | 112.555 | 112.555 | 0 |
| 17th Mar 2025 (Mon) | 112.55 | 112.55 | 112.55 | 112.62 | 3 |
| 14th Mar 2025 (Fri) | 112.6575 | 112.6575 | 112.6225 | 112.6225 | 0 |
| 13th Mar 2025 (Thu) | 112.585 | 112.6575 | 112.585 | 112.6575 | 0 |
| 12th Mar 2025 (Wed) | 112.77 | 112.77 | 112.585 | 112.585 | 0 |
| 11th Mar 2025 (Tue) | 112.705 | 112.77 | 112.705 | 112.77 | 0 |
| 10th Mar 2025 (Mon) | 112.6875 | 112.705 | 112.6875 | 112.705 | 0 |
| 7th Mar 2025 (Fri) | 112.5525 | 112.6875 | 112.5525 | 112.6875 | 0 |
| 6th Mar 2025 (Thu) | 112.53 | 112.70 | 112.475 | 112.5525 | 51,647 |
| 5th Mar 2025 (Wed) | 112.68 | 112.75 | 112.68 | 112.64 | 44,445 |
| 4th Mar 2025 (Tue) | 112.795 | 112.80 | 112.77 | 112.77 | 21,587 |
| 3rd Mar 2025 (Mon) | 112.47 | 112.4975 | 112.47 | 112.4975 | 0 |
| 28th Feb 2025 (Fri) | 112.2875 | 112.47 | 112.2875 | 112.47 | 0 |
| 27th Feb 2025 (Thu) | 112.13 | 112.2875 | 112.13 | 112.2875 | 0 |
| 26th Feb 2025 (Wed) | 112.17 | 112.17 | 112.13 | 112.13 | 8,477 |
| 25th Feb 2025 (Tue) | 112.0425 | 112.2775 | 112.0425 | 112.2775 | 0 |
| 24th Feb 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.0425 | 27 |
| 21st Feb 2025 (Fri) | 111.915 | 111.945 | 111.915 | 111.945 | 488 |
| 20th Feb 2025 (Thu) | 111.7725 | 111.8625 | 111.7725 | 111.8625 | 3,526 |
| 19th Feb 2025 (Wed) | 111.77 | 111.7725 | 111.77 | 111.7725 | 0 |
| 18th Feb 2025 (Tue) | 111.7975 | 111.7975 | 111.77 | 111.77 | 6,634 |
| 17th Feb 2025 (Mon) | 111.855 | 111.855 | 111.855 | 111.7975 | 817 |
| 14th Feb 2025 (Fri) | 111.825 | 111.825 | 111.825 | 111.8425 | 179 |
| 13th Feb 2025 (Thu) | 111.495 | 111.6975 | 111.495 | 111.6975 | 0 |
| 12th Feb 2025 (Wed) | 111.675 | 111.675 | 111.495 | 111.495 | 0 |
| 11th Feb 2025 (Tue) | 111.70 | 111.70 | 111.655 | 111.675 | 335 |
| 10th Feb 2025 (Mon) | 111.75 | 111.75 | 111.75 | 111.75 | 10,875 |
| 7th Feb 2025 (Fri) | 111.715 | 111.715 | 111.61 | 111.61 | 8 |
| 6th Feb 2025 (Thu) | 111.80 | 111.80 | 111.78 | 111.78 | 0 |
| 5th Feb 2025 (Wed) | 111.78 | 111.80 | 111.78 | 111.80 | 1,135 |
| 4th Feb 2025 (Tue) | 111.705 | 111.705 | 111.705 | 111.725 | 969 |