| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.2275 | 114.315 | 114.2275 | 114.315 | 0 |
| 17th Jul 2025 (Thu) | 114.235 | 114.235 | 114.2275 | 114.2275 | 0 |
| 16th Jul 2025 (Wed) | 114.105 | 114.18 | 114.105 | 114.235 | 1,906 |
| 15th Jul 2025 (Tue) | 114.15 | 114.15 | 114.065 | 114.065 | 0 |
| 14th Jul 2025 (Mon) | 114.145 | 114.15 | 114.145 | 114.15 | 0 |
| 11th Jul 2025 (Fri) | 114.1775 | 114.1775 | 114.145 | 114.145 | 0 |
| 10th Jul 2025 (Thu) | 114.1175 | 114.1775 | 114.1175 | 114.1775 | 0 |
| 9th Jul 2025 (Wed) | 114.06 | 114.1175 | 114.06 | 114.1175 | 0 |
| 8th Jul 2025 (Tue) | 114.0825 | 114.0825 | 114.06 | 114.06 | 0 |
| 7th Jul 2025 (Mon) | 114.1225 | 114.1225 | 114.0825 | 114.0825 | 0 |
| 4th Jul 2025 (Fri) | 114.0925 | 114.1225 | 114.0925 | 114.1225 | 0 |
| 3rd Jul 2025 (Thu) | 114.2775 | 114.2775 | 114.0925 | 114.0925 | 0 |
| 2nd Jul 2025 (Wed) | 114.245 | 114.2775 | 114.245 | 114.2775 | 0 |
| 1st Jul 2025 (Tue) | 114.32 | 114.32 | 114.245 | 114.245 | 0 |
| 30th Jun 2025 (Mon) | 114.285 | 114.32 | 114.285 | 114.32 | 0 |
| 27th Jun 2025 (Fri) | 114.36 | 114.36 | 114.36 | 114.285 | 13 |
| 26th Jun 2025 (Thu) | 114.145 | 114.30 | 114.145 | 114.30 | 0 |
| 25th Jun 2025 (Wed) | 114.15 | 114.15 | 114.145 | 114.145 | 0 |
| 24th Jun 2025 (Tue) | 114.08 | 114.15 | 114.08 | 114.15 | 0 |
| 23rd Jun 2025 (Mon) | 113.8925 | 114.08 | 113.8925 | 114.08 | 0 |
| 20th Jun 2025 (Fri) | 113.855 | 113.855 | 113.855 | 113.8925 | 352 |
| 19th Jun 2025 (Thu) | 113.75 | 113.75 | 113.75 | 113.845 | 2,118 |
| 18th Jun 2025 (Wed) | 113.7525 | 113.8825 | 113.7525 | 113.8825 | 0 |
| 17th Jun 2025 (Tue) | 113.755 | 113.755 | 113.7525 | 113.7525 | 0 |
| 16th Jun 2025 (Mon) | 113.68 | 113.68 | 113.68 | 113.755 | 534 |
| 13th Jun 2025 (Fri) | 113.8525 | 113.8525 | 113.6925 | 113.6925 | 0 |
| 12th Jun 2025 (Thu) | 113.6825 | 113.8525 | 113.6825 | 113.8525 | 0 |
| 11th Jun 2025 (Wed) | 113.56 | 113.6825 | 113.56 | 113.6825 | 0 |
| 10th Jun 2025 (Tue) | 113.545 | 113.56 | 113.545 | 113.56 | 0 |
| 9th Jun 2025 (Mon) | 113.5025 | 113.545 | 113.5025 | 113.545 | 0 |
| 6th Jun 2025 (Fri) | 113.7525 | 113.7525 | 113.5025 | 113.5025 | 0 |
| 5th Jun 2025 (Thu) | 113.7475 | 113.7525 | 113.7475 | 113.7525 | 0 |
| 4th Jun 2025 (Wed) | 113.565 | 113.7475 | 113.565 | 113.7475 | 0 |
| 3rd Jun 2025 (Tue) | 113.625 | 113.625 | 113.565 | 113.565 | 0 |
| 2nd Jun 2025 (Mon) | 113.62 | 113.625 | 113.62 | 113.625 | 0 |
| 30th May 2025 (Fri) | 113.5875 | 113.62 | 113.5875 | 113.62 | 0 |
| 29th May 2025 (Thu) | 113.42 | 113.42 | 113.42 | 113.5875 | 178 |
| 28th May 2025 (Wed) | 113.4825 | 113.4825 | 113.4125 | 113.4125 | 0 |
| 27th May 2025 (Tue) | 113.515 | 113.515 | 113.4825 | 113.4825 | 0 |
| 26th May 2025 (Mon) | 113.515 | 113.515 | 113.515 | 113.515 | 0 |
| 23rd May 2025 (Fri) | 113.445 | 113.47 | 113.445 | 113.47 | 0 |
| 22nd May 2025 (Thu) | 113.355 | 113.445 | 113.355 | 113.445 | 0 |
| 21st May 2025 (Wed) | 113.4075 | 113.4075 | 113.355 | 113.355 | 0 |
| 20th May 2025 (Tue) | 113.335 | 113.4075 | 113.335 | 113.4075 | 0 |