| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.6725 | 115.6725 | 115.635 | 115.635 | 0 |
| 18th Sep 2025 (Thu) | 115.73 | 115.78 | 115.625 | 115.6725 | 1,740 |
| 17th Sep 2025 (Wed) | 115.705 | 115.7175 | 115.705 | 115.7175 | 0 |
| 16th Sep 2025 (Tue) | 115.665 | 115.705 | 115.665 | 115.705 | 0 |
| 15th Sep 2025 (Mon) | 115.69 | 115.69 | 115.69 | 115.665 | 4 |
| 12th Sep 2025 (Fri) | 115.6925 | 115.6925 | 115.5575 | 115.5575 | 1 |
| 11th Sep 2025 (Thu) | 115.61 | 115.6925 | 115.61 | 115.6925 | 0 |
| 10th Sep 2025 (Wed) | 115.655 | 115.655 | 115.655 | 115.61 | 4,626 |
| 9th Sep 2025 (Tue) | 115.68 | 115.68 | 115.615 | 115.5825 | 1,881 |
| 8th Sep 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 12,160 |
| 5th Sep 2025 (Fri) | 115.4125 | 115.6875 | 115.4125 | 115.6875 | 0 |
| 4th Sep 2025 (Thu) | 115.385 | 115.385 | 115.385 | 115.4125 | 210 |
| 3rd Sep 2025 (Wed) | 115.2375 | 115.35 | 115.2375 | 115.35 | 0 |
| 2nd Sep 2025 (Tue) | 115.285 | 115.285 | 115.2375 | 115.2375 | 0 |
| 1st Sep 2025 (Mon) | 115.28 | 115.28 | 115.28 | 115.285 | 943 |
| 29th Aug 2025 (Fri) | 115.265 | 115.27 | 115.265 | 115.27 | 0 |
| 28th Aug 2025 (Thu) | 115.20 | 115.265 | 115.20 | 115.265 | 0 |
| 27th Aug 2025 (Wed) | 115.14 | 115.20 | 115.14 | 115.20 | 0 |
| 26th Aug 2025 (Tue) | 115.1475 | 115.1475 | 115.14 | 115.14 | 0 |
| 25th Aug 2025 (Mon) | 115.1475 | 115.1475 | 115.1475 | 115.1475 | 0 |
| 22nd Aug 2025 (Fri) | 114.945 | 114.945 | 114.945 | 115.1475 | 1,062 |
| 21st Aug 2025 (Thu) | 114.9975 | 114.9975 | 114.905 | 114.905 | 0 |
| 20th Aug 2025 (Wed) | 114.9325 | 114.9975 | 114.9325 | 114.9975 | 0 |
| 19th Aug 2025 (Tue) | 114.91 | 114.9325 | 114.91 | 114.9325 | 0 |
| 18th Aug 2025 (Mon) | 114.94 | 114.94 | 114.91 | 114.91 | 38,291 |
| 15th Aug 2025 (Fri) | 114.945 | 114.945 | 114.885 | 114.8875 | 1,431 |
| 14th Aug 2025 (Thu) | 115.05 | 115.05 | 114.89 | 114.89 | 1,109 |
| 13th Aug 2025 (Wed) | 114.86 | 115.02 | 114.86 | 115.02 | 0 |
| 12th Aug 2025 (Tue) | 114.7975 | 114.86 | 114.7975 | 114.86 | 235 |
| 11th Aug 2025 (Mon) | 114.7875 | 114.7975 | 114.7875 | 114.7975 | 4,173 |
| 8th Aug 2025 (Fri) | 114.845 | 114.845 | 114.845 | 114.7875 | 1,066 |
| 7th Aug 2025 (Thu) | 114.865 | 114.865 | 114.8625 | 114.8625 | 0 |
| 6th Aug 2025 (Wed) | 114.785 | 114.83 | 114.785 | 114.865 | 62 |
| 5th Aug 2025 (Tue) | 114.82 | 114.82 | 114.82 | 114.8275 | 300 |
| 4th Aug 2025 (Mon) | 114.705 | 114.82 | 114.705 | 114.82 | 28 |
| 1st Aug 2025 (Fri) | 114.32 | 114.7675 | 114.32 | 114.7675 | 0 |
| 31st Jul 2025 (Thu) | 114.33 | 114.33 | 114.32 | 114.32 | 13,308 |
| 30th Jul 2025 (Wed) | 114.3675 | 114.3675 | 114.36 | 114.36 | 0 |
| 29th Jul 2025 (Tue) | 114.28 | 114.3675 | 114.28 | 114.3675 | 0 |
| 28th Jul 2025 (Mon) | 114.29 | 114.29 | 114.28 | 114.28 | 0 |
| 25th Jul 2025 (Fri) | 114.305 | 114.305 | 114.29 | 114.29 | 0 |
| 24th Jul 2025 (Thu) | 114.38 | 114.38 | 114.305 | 114.305 | 0 |
| 23rd Jul 2025 (Wed) | 114.4175 | 114.4175 | 114.38 | 114.38 | 0 |
| 22nd Jul 2025 (Tue) | 114.3625 | 114.4175 | 114.3625 | 114.4175 | 0 |