| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.2575 | 117.2575 | 117.2575 | 117.2575 | 0 |
| 2nd Apr 2026 (Thu) | 117.25 | 117.2575 | 117.25 | 117.2575 | 0 |
| 1st Apr 2026 (Wed) | 117.1925 | 117.25 | 117.1925 | 117.25 | 0 |
| 31st Mar 2026 (Tue) | 117.125 | 117.1925 | 117.125 | 117.1925 | 0 |
| 30th Mar 2026 (Mon) | 116.96 | 116.96 | 116.935 | 117.125 | 3,102 |
| 27th Mar 2026 (Fri) | 116.905 | 116.96 | 116.905 | 116.96 | 0 |
| 26th Mar 2026 (Thu) | 117.01 | 117.01 | 116.905 | 116.905 | 0 |
| 25th Mar 2026 (Wed) | 116.9575 | 117.01 | 116.9575 | 117.01 | 0 |
| 24th Mar 2026 (Tue) | 116.895 | 116.9575 | 116.895 | 116.9575 | 0 |
| 23rd Mar 2026 (Mon) | 116.73 | 116.945 | 116.73 | 116.895 | 85,678 |
| 20th Mar 2026 (Fri) | 116.9725 | 116.9725 | 116.9225 | 116.9225 | 0 |
| 19th Mar 2026 (Thu) | 116.87 | 116.995 | 116.87 | 116.9725 | 5,165 |
| 18th Mar 2026 (Wed) | 117.345 | 117.345 | 117.345 | 117.2775 | 1,033 |
| 17th Mar 2026 (Tue) | 117.2625 | 117.3775 | 117.2625 | 117.3775 | 0 |
| 16th Mar 2026 (Mon) | 117.21 | 117.2625 | 117.21 | 117.2625 | 0 |
| 13th Mar 2026 (Fri) | 117.185 | 117.185 | 117.185 | 117.21 | 1,032 |
| 12th Mar 2026 (Thu) | 117.225 | 117.225 | 117.21 | 117.21 | 34 |
| 11th Mar 2026 (Wed) | 117.51 | 117.51 | 117.3525 | 117.3525 | 0 |
| 10th Mar 2026 (Tue) | 117.40 | 117.51 | 117.40 | 117.51 | 60,925 |
| 9th Mar 2026 (Mon) | 117.28 | 117.40 | 117.19 | 117.40 | 11 |
| 6th Mar 2026 (Fri) | 117.40 | 117.465 | 117.40 | 117.465 | 0 |
| 5th Mar 2026 (Thu) | 117.53 | 117.53 | 117.40 | 117.40 | 0 |
| 4th Mar 2026 (Wed) | 117.425 | 117.475 | 117.395 | 117.53 | 1,700 |
| 3rd Mar 2026 (Tue) | 117.615 | 117.615 | 117.525 | 117.525 | 10,260 |
| 2nd Mar 2026 (Mon) | 117.95 | 117.95 | 117.95 | 117.615 | 1 |
| 27th Feb 2026 (Fri) | 117.77 | 117.78 | 117.725 | 117.78 | 1,083 |
| 26th Feb 2026 (Thu) | 117.5825 | 117.645 | 117.5825 | 117.645 | 0 |
| 25th Feb 2026 (Wed) | 117.6025 | 117.6025 | 117.5825 | 117.5825 | 0 |
| 24th Feb 2026 (Tue) | 117.6175 | 117.6175 | 117.6025 | 117.6025 | 0 |
| 23rd Feb 2026 (Mon) | 117.48 | 117.6175 | 117.48 | 117.6175 | 0 |
| 20th Feb 2026 (Fri) | 117.50 | 117.575 | 117.40 | 117.48 | 30,664 |
| 19th Feb 2026 (Thu) | 117.545 | 117.55 | 117.545 | 117.55 | 2 |
| 18th Feb 2026 (Wed) | 117.49 | 117.49 | 117.49 | 117.51 | 118 |
| 17th Feb 2026 (Tue) | 117.61 | 117.61 | 117.5575 | 117.5575 | 0 |
| 16th Feb 2026 (Mon) | 117.57 | 117.61 | 117.57 | 117.61 | 0 |
| 13th Feb 2026 (Fri) | 117.425 | 117.43 | 117.425 | 117.57 | 2,124 |
| 12th Feb 2026 (Thu) | 117.375 | 117.48 | 117.375 | 117.48 | 214 |
| 11th Feb 2026 (Wed) | 117.4375 | 117.4375 | 117.3375 | 117.3375 | 0 |
| 10th Feb 2026 (Tue) | 117.385 | 117.4375 | 117.385 | 117.4375 | 0 |
| 9th Feb 2026 (Mon) | 117.325 | 117.385 | 117.32 | 117.385 | 25 |
| 6th Feb 2026 (Fri) | 117.265 | 117.2975 | 117.265 | 117.2975 | 0 |