| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 113.7475 | 113.7525 | 113.7475 | 113.7525 | 0 |
| 4th Jun 2025 (Wed) | 113.565 | 113.7475 | 113.565 | 113.7475 | 0 |
| 3rd Jun 2025 (Tue) | 113.625 | 113.625 | 113.565 | 113.565 | 0 |
| 2nd Jun 2025 (Mon) | 113.62 | 113.625 | 113.62 | 113.625 | 0 |
| 30th May 2025 (Fri) | 113.5875 | 113.62 | 113.5875 | 113.62 | 0 |
| 29th May 2025 (Thu) | 113.42 | 113.42 | 113.42 | 113.5875 | 178 |
| 28th May 2025 (Wed) | 113.4825 | 113.4825 | 113.4125 | 113.4125 | 0 |
| 27th May 2025 (Tue) | 113.515 | 113.515 | 113.4825 | 113.4825 | 0 |
| 26th May 2025 (Mon) | 113.515 | 113.515 | 113.515 | 113.515 | 0 |
| 23rd May 2025 (Fri) | 113.445 | 113.47 | 113.445 | 113.47 | 0 |
| 22nd May 2025 (Thu) | 113.355 | 113.445 | 113.355 | 113.445 | 0 |
| 21st May 2025 (Wed) | 113.4075 | 113.4075 | 113.355 | 113.355 | 0 |
| 20th May 2025 (Tue) | 113.335 | 113.4075 | 113.335 | 113.4075 | 0 |
| 19th May 2025 (Mon) | 113.425 | 113.425 | 113.425 | 113.335 | 1,033 |
| 16th May 2025 (Fri) | 113.3375 | 113.3975 | 113.3375 | 113.3975 | 0 |
| 15th May 2025 (Thu) | 113.225 | 113.3375 | 113.225 | 113.3375 | 0 |
| 14th May 2025 (Wed) | 113.2675 | 113.2675 | 113.225 | 113.225 | 0 |
| 13th May 2025 (Tue) | 113.28 | 113.28 | 113.28 | 113.2675 | 1,028 |
| 12th May 2025 (Mon) | 113.5275 | 113.5275 | 113.30 | 113.30 | 0 |
| 9th May 2025 (Fri) | 113.54 | 113.54 | 113.5275 | 113.5275 | 0 |
| 8th May 2025 (Thu) | 113.6025 | 113.6025 | 113.54 | 113.54 | 0 |
| 7th May 2025 (Wed) | 113.6025 | 113.6025 | 113.6025 | 113.6025 | 0 |
| 6th May 2025 (Tue) | 113.615 | 113.615 | 113.6025 | 113.6025 | 0 |
| 5th May 2025 (Mon) | 113.615 | 113.615 | 113.615 | 113.615 | 0 |
| 2nd May 2025 (Fri) | 113.8125 | 113.8125 | 113.5325 | 113.5325 | 0 |
| 1st May 2025 (Thu) | 113.9275 | 113.9275 | 113.8125 | 113.8125 | 0 |
| 30th Apr 2025 (Wed) | 113.8075 | 113.9275 | 113.8075 | 113.9275 | 0 |
| 29th Apr 2025 (Tue) | 113.6525 | 113.8075 | 113.6525 | 113.8075 | 8,900 |
| 28th Apr 2025 (Mon) | 113.51 | 113.6525 | 113.51 | 113.6525 | 0 |
| 25th Apr 2025 (Fri) | 113.4475 | 113.51 | 113.4475 | 113.51 | 0 |
| 24th Apr 2025 (Thu) | 113.455 | 113.455 | 113.455 | 113.4475 | 1 |
| 23rd Apr 2025 (Wed) | 113.405 | 113.42 | 113.405 | 113.375 | 1,332 |
| 22nd Apr 2025 (Tue) | 113.515 | 113.515 | 113.4525 | 113.4525 | 1,613 |
| 21st Apr 2025 (Mon) | 113.515 | 113.515 | 113.515 | 113.515 | 0 |
| 18th Apr 2025 (Fri) | 113.515 | 113.515 | 113.515 | 113.515 | 0 |
| 17th Apr 2025 (Thu) | 113.3975 | 113.515 | 113.3975 | 113.515 | 0 |
| 16th Apr 2025 (Wed) | 113.235 | 113.3975 | 113.235 | 113.3975 | 0 |
| 15th Apr 2025 (Tue) | 113.235 | 113.235 | 113.235 | 113.235 | 177 |
| 14th Apr 2025 (Mon) | 112.9775 | 113.1725 | 112.9775 | 113.1725 | 0 |
| 11th Apr 2025 (Fri) | 113.3175 | 113.3175 | 112.9775 | 112.9775 | 0 |
| 10th Apr 2025 (Thu) | 113.40 | 113.40 | 113.3175 | 113.3175 | 0 |
| 9th Apr 2025 (Wed) | 113.295 | 113.40 | 113.295 | 113.40 | 0 |
| 8th Apr 2025 (Tue) | 113.49 | 113.495 | 113.49 | 113.295 | 150 |
| 7th Apr 2025 (Mon) | 113.63 | 113.63 | 113.52 | 113.52 | 0 |