Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Trans Gro Ua (JTXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $10.70 Automatic Execution
11:36:48 - 12-Dec-25
Sell* 150 $10.686 Automatic Execution
14:34:32 - 04-Dec-25
Buy* 150 $10.216 Automatic Execution
14:43:35 - 14-Nov-25
Sell* 150 $10.626 Automatic Execution
16:22:33 - 10-Nov-25
Buy* 1,750 $10.75 Automatic Execution
14:00:12 - 13-Oct-25
Buy* 3,500 $10.75 Automatic Execution
14:00:12 - 13-Oct-25
Buy* 6,850 $10.692 Automatic Execution
15:18:47 - 12-Sep-25
Buy* 150 $10.686 Automatic Execution
15:18:47 - 12-Sep-25
Sell* 7,000 $10.838 Automatic Execution
08:42:06 - 12-Sep-25
Unknown* 510,000 $10.00074 SI Trade
21:00:00 - 21-Jul-25
Unknown* 500,000 $10.0018 OTC Trade
21:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13