Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Trans Gro Ua (JTXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $9.653 Automatic Execution
15:01:46 - 05-Feb-26
Buy* 150 $9.672 Automatic Execution
14:40:23 - 05-Feb-26
Buy* 150 $10.198 Automatic Execution
15:04:01 - 02-Feb-26
Sell* 150 $10.388 Automatic Execution
14:44:42 - 29-Jan-26
Sell* 150 $10.432 Automatic Execution
14:41:13 - 21-Jan-26
Sell* 150 $10.482 Automatic Execution
09:08:08 - 20-Jan-26
Buy* 150 $10.836 Automatic Execution
16:13:49 - 09-Jan-26
Sell* 150 $10.768 Automatic Execution
15:05:47 - 09-Jan-26
Buy* 150 $10.67 Automatic Execution
15:17:40 - 02-Jan-26
Sell* 150 $10.664 Automatic Execution
14:56:57 - 23-Dec-25
Buy* 150 $10.46 Automatic Execution
14:32:16 - 19-Dec-25
Sell* 150 $10.70 Automatic Execution
11:36:48 - 12-Dec-25
Sell* 150 $10.686 Automatic Execution
14:34:32 - 04-Dec-25
Buy* 150 $10.216 Automatic Execution
14:43:35 - 14-Nov-25
Sell* 150 $10.626 Automatic Execution
16:22:33 - 10-Nov-25
Buy* 1,750 $10.75 Automatic Execution
14:00:12 - 13-Oct-25
Buy* 3,500 $10.75 Automatic Execution
14:00:12 - 13-Oct-25
Buy* 6,850 $10.692 Automatic Execution
15:18:47 - 12-Sep-25
Buy* 150 $10.686 Automatic Execution
15:18:47 - 12-Sep-25
Sell* 7,000 $10.838 Automatic Execution
08:42:06 - 12-Sep-25
Unknown* 510,000 $10.00074 SI Trade
21:00:00 - 21-Jul-25
Unknown* 500,000 $10.0018 OTC Trade
21:00:00 - 21-Jul-25
FTSE 100 Latest
Value10,369.75
Change60.53