| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 2nd Apr 2026 (Thu) | 9.5165 | 9.5195 | 9.5165 | 9.5195 | 0 |
| 1st Apr 2026 (Wed) | 9.2425 | 9.5165 | 9.2425 | 9.5165 | 0 |
| 31st Mar 2026 (Tue) | 9.157 | 9.157 | 9.157 | 9.2425 | 150 |
| 30th Mar 2026 (Mon) | 9.094 | 9.094 | 9.0285 | 9.0285 | 0 |
| 27th Mar 2026 (Fri) | 9.291 | 9.291 | 9.094 | 9.094 | 0 |
| 26th Mar 2026 (Thu) | 9.4755 | 9.4755 | 9.291 | 9.291 | 0 |
| 25th Mar 2026 (Wed) | 9.4495 | 9.4755 | 9.4495 | 9.4755 | 0 |
| 24th Mar 2026 (Tue) | 9.531 | 9.531 | 9.4495 | 9.4495 | 0 |
| 23rd Mar 2026 (Mon) | 9.452 | 9.531 | 9.452 | 9.531 | 0 |
| 20th Mar 2026 (Fri) | 9.5065 | 9.5065 | 9.452 | 9.452 | 0 |
| 19th Mar 2026 (Thu) | 9.691 | 9.691 | 9.691 | 9.5065 | 0 |
| 18th Mar 2026 (Wed) | 9.705 | 9.705 | 9.691 | 9.691 | 0 |
| 17th Mar 2026 (Tue) | 9.714 | 9.714 | 9.705 | 9.705 | 0 |
| 16th Mar 2026 (Mon) | 9.6145 | 9.714 | 9.6145 | 9.714 | 0 |
| 13th Mar 2026 (Fri) | 9.6735 | 9.6735 | 9.6145 | 9.6145 | 0 |
| 12th Mar 2026 (Thu) | 9.8075 | 9.8075 | 9.6735 | 9.6735 | 0 |
| 11th Mar 2026 (Wed) | 9.8165 | 9.8165 | 9.8075 | 9.8075 | 0 |
| 10th Mar 2026 (Tue) | 9.7575 | 9.8165 | 9.7575 | 9.8165 | 0 |
| 9th Mar 2026 (Mon) | 9.837 | 9.837 | 9.7575 | 9.7575 | 0 |
| 6th Mar 2026 (Fri) | 9.811 | 9.811 | 9.811 | 9.837 | 150 |
| 5th Mar 2026 (Thu) | 9.861 | 9.8715 | 9.861 | 9.8715 | 0 |
| 4th Mar 2026 (Wed) | 9.5885 | 9.861 | 9.5885 | 9.861 | 0 |
| 3rd Mar 2026 (Tue) | 9.6765 | 9.6765 | 9.5885 | 9.5885 | 0 |
| 2nd Mar 2026 (Mon) | 9.7435 | 9.7435 | 9.6765 | 9.6765 | 0 |
| 27th Feb 2026 (Fri) | 9.8035 | 9.8035 | 9.7435 | 9.7435 | 0 |
| 26th Feb 2026 (Thu) | 9.8175 | 9.8175 | 9.8035 | 9.8035 | 0 |
| 25th Feb 2026 (Wed) | 9.7275 | 9.8175 | 9.7275 | 9.8175 | 0 |
| 24th Feb 2026 (Tue) | 9.5755 | 9.7275 | 9.5755 | 9.7275 | 0 |
| 23rd Feb 2026 (Mon) | 9.813 | 9.813 | 9.5755 | 9.5755 | 0 |
| 20th Feb 2026 (Fri) | 9.7675 | 9.813 | 9.7675 | 9.813 | 0 |
| 19th Feb 2026 (Thu) | 9.8645 | 9.8645 | 9.7675 | 9.7675 | 0 |
| 18th Feb 2026 (Wed) | 9.738 | 9.8645 | 9.738 | 9.8645 | 0 |
| 17th Feb 2026 (Tue) | 9.714 | 9.738 | 9.714 | 9.738 | 0 |
| 16th Feb 2026 (Mon) | 9.729 | 9.729 | 9.714 | 9.714 | 0 |
| 13th Feb 2026 (Fri) | 9.671 | 9.729 | 9.671 | 9.729 | 0 |
| 12th Feb 2026 (Thu) | 9.8495 | 9.8495 | 9.671 | 9.671 | 0 |
| 11th Feb 2026 (Wed) | 10.083 | 10.083 | 9.8495 | 9.8495 | 0 |
| 10th Feb 2026 (Tue) | 9.956 | 10.083 | 9.956 | 10.083 | 0 |
| 9th Feb 2026 (Mon) | 9.6875 | 9.956 | 9.6875 | 9.956 | 0 |
| 6th Feb 2026 (Fri) | 9.625 | 9.6875 | 9.625 | 9.6875 | 0 |