| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.553 | 150 |
| 11th Dec 2025 (Thu) | 10.754 | 10.754 | 10.669 | 10.669 | 0 |
| 10th Dec 2025 (Wed) | 10.789 | 10.789 | 10.754 | 10.754 | 0 |
| 9th Dec 2025 (Tue) | 10.77 | 10.789 | 10.77 | 10.789 | 0 |
| 8th Dec 2025 (Mon) | 10.73 | 10.77 | 10.73 | 10.77 | 0 |
| 5th Dec 2025 (Fri) | 10.691 | 10.73 | 10.691 | 10.73 | 0 |
| 4th Dec 2025 (Thu) | 10.686 | 10.686 | 10.686 | 10.691 | 150 |
| 3rd Dec 2025 (Wed) | 10.623 | 10.685 | 10.623 | 10.685 | 0 |
| 2nd Dec 2025 (Tue) | 10.597 | 10.623 | 10.597 | 10.623 | 0 |
| 1st Dec 2025 (Mon) | 10.62 | 10.62 | 10.597 | 10.597 | 0 |
| 28th Nov 2025 (Fri) | 10.58 | 10.62 | 10.58 | 10.62 | 0 |
| 27th Nov 2025 (Thu) | 10.597 | 10.597 | 10.58 | 10.58 | 0 |
| 26th Nov 2025 (Wed) | 10.325 | 10.597 | 10.325 | 10.597 | 0 |
| 25th Nov 2025 (Tue) | 10.226 | 10.325 | 10.226 | 10.325 | 0 |
| 24th Nov 2025 (Mon) | 9.9665 | 10.226 | 9.9665 | 10.226 | 0 |
| 21st Nov 2025 (Fri) | 10.314 | 10.314 | 9.9665 | 9.9665 | 0 |
| 20th Nov 2025 (Thu) | 10.288 | 10.314 | 10.288 | 10.314 | 0 |
| 19th Nov 2025 (Wed) | 10.242 | 10.288 | 10.242 | 10.288 | 0 |
| 18th Nov 2025 (Tue) | 10.376 | 10.376 | 10.242 | 10.242 | 0 |
| 17th Nov 2025 (Mon) | 10.439 | 10.439 | 10.376 | 10.376 | 0 |
| 14th Nov 2025 (Fri) | 10.216 | 10.216 | 10.216 | 10.439 | 150 |
| 13th Nov 2025 (Thu) | 10.614 | 10.614 | 10.397 | 10.397 | 0 |
| 12th Nov 2025 (Wed) | 10.614 | 10.614 | 10.614 | 10.614 | 0 |
| 11th Nov 2025 (Tue) | 10.611 | 10.614 | 10.611 | 10.614 | 0 |
| 10th Nov 2025 (Mon) | 10.626 | 10.626 | 10.626 | 10.611 | 150 |
| 7th Nov 2025 (Fri) | 10.493 | 10.493 | 10.285 | 10.285 | 0 |
| 6th Nov 2025 (Thu) | 10.626 | 10.626 | 10.493 | 10.493 | 0 |
| 5th Nov 2025 (Wed) | 10.682 | 10.682 | 10.626 | 10.626 | 0 |
| 4th Nov 2025 (Tue) | 10.767 | 10.767 | 10.682 | 10.682 | 0 |
| 3rd Nov 2025 (Mon) | 10.762 | 10.767 | 10.762 | 10.767 | 0 |
| 31st Oct 2025 (Fri) | 10.767 | 10.767 | 10.762 | 10.762 | 0 |
| 30th Oct 2025 (Thu) | 10.959 | 10.959 | 10.767 | 10.767 | 0 |
| 29th Oct 2025 (Wed) | 10.971 | 10.971 | 10.959 | 10.959 | 0 |
| 28th Oct 2025 (Tue) | 10.947 | 10.971 | 10.947 | 10.971 | 0 |
| 27th Oct 2025 (Mon) | 10.858 | 10.947 | 10.858 | 10.947 | 0 |
| 24th Oct 2025 (Fri) | 10.675 | 10.858 | 10.675 | 10.858 | 0 |
| 23rd Oct 2025 (Thu) | 10.571 | 10.675 | 10.571 | 10.675 | 0 |
| 22nd Oct 2025 (Wed) | 10.755 | 10.755 | 10.571 | 10.571 | 0 |
| 21st Oct 2025 (Tue) | 10.715 | 10.755 | 10.715 | 10.755 | 0 |
| 20th Oct 2025 (Mon) | 10.613 | 10.715 | 10.613 | 10.715 | 0 |
| 17th Oct 2025 (Fri) | 10.895 | 10.895 | 10.613 | 10.613 | 0 |
| 16th Oct 2025 (Thu) | 10.93 | 10.93 | 10.895 | 10.895 | 0 |
| 15th Oct 2025 (Wed) | 10.76 | 10.93 | 10.76 | 10.93 | 0 |
| 14th Oct 2025 (Tue) | 10.862 | 10.862 | 10.76 | 10.76 | 0 |