| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.625 | 9.6875 | 9.625 | 9.6875 | 0 |
| 5th Feb 2026 (Thu) | 9.672 | 9.672 | 9.653 | 9.625 | 300 |
| 4th Feb 2026 (Wed) | 9.9235 | 9.9235 | 9.7605 | 9.7605 | 0 |
| 3rd Feb 2026 (Tue) | 10.246 | 10.246 | 9.9235 | 9.9235 | 0 |
| 2nd Feb 2026 (Mon) | 10.198 | 10.198 | 10.198 | 10.246 | 150 |
| 30th Jan 2026 (Fri) | 10.267 | 10.267 | 10.17 | 10.17 | 0 |
| 29th Jan 2026 (Thu) | 10.388 | 10.388 | 10.388 | 10.267 | 150 |
| 28th Jan 2026 (Wed) | 10.507 | 10.507 | 10.432 | 10.432 | 0 |
| 27th Jan 2026 (Tue) | 10.562 | 10.562 | 10.507 | 10.507 | 0 |
| 26th Jan 2026 (Mon) | 10.481 | 10.562 | 10.481 | 10.562 | 0 |
| 23rd Jan 2026 (Fri) | 10.538 | 10.538 | 10.481 | 10.481 | 0 |
| 22nd Jan 2026 (Thu) | 10.461 | 10.538 | 10.461 | 10.538 | 0 |
| 21st Jan 2026 (Wed) | 10.432 | 10.432 | 10.432 | 10.461 | 150 |
| 20th Jan 2026 (Tue) | 10.482 | 10.482 | 10.482 | 10.512 | 150 |
| 19th Jan 2026 (Mon) | 10.718 | 10.718 | 10.567 | 10.567 | 0 |
| 16th Jan 2026 (Fri) | 10.849 | 10.849 | 10.718 | 10.718 | 0 |
| 15th Jan 2026 (Thu) | 10.668 | 10.849 | 10.668 | 10.849 | 0 |
| 14th Jan 2026 (Wed) | 10.874 | 10.874 | 10.668 | 10.668 | 0 |
| 13th Jan 2026 (Tue) | 10.908 | 10.908 | 10.874 | 10.874 | 0 |
| 12th Jan 2026 (Mon) | 10.836 | 10.908 | 10.836 | 10.908 | 0 |
| 9th Jan 2026 (Fri) | 10.768 | 10.836 | 10.768 | 10.836 | 300 |
| 8th Jan 2026 (Thu) | 10.901 | 10.901 | 10.764 | 10.764 | 0 |
| 7th Jan 2026 (Wed) | 10.804 | 10.901 | 10.804 | 10.901 | 0 |
| 6th Jan 2026 (Tue) | 10.815 | 10.815 | 10.804 | 10.804 | 0 |
| 5th Jan 2026 (Mon) | 10.648 | 10.815 | 10.648 | 10.815 | 0 |
| 2nd Jan 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.648 | 150 |
| 1st Jan 2026 (Thu) | 10.668 | 10.668 | 10.668 | 10.668 | 0 |
| 31st Dec 2025 (Wed) | 10.719 | 10.719 | 10.668 | 10.668 | 0 |
| 30th Dec 2025 (Tue) | 10.679 | 10.719 | 10.679 | 10.719 | 0 |
| 29th Dec 2025 (Mon) | 10.721 | 10.721 | 10.679 | 10.679 | 0 |
| 26th Dec 2025 (Fri) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 25th Dec 2025 (Thu) | 10.721 | 10.721 | 10.721 | 10.721 | 0 |
| 24th Dec 2025 (Wed) | 10.661 | 10.721 | 10.661 | 10.721 | 0 |
| 23rd Dec 2025 (Tue) | 10.664 | 10.664 | 10.664 | 10.661 | 150 |
| 22nd Dec 2025 (Mon) | 10.584 | 10.677 | 10.584 | 10.677 | 0 |
| 19th Dec 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.584 | 150 |
| 18th Dec 2025 (Thu) | 10.298 | 10.397 | 10.298 | 10.397 | 0 |
| 17th Dec 2025 (Wed) | 10.349 | 10.349 | 10.298 | 10.298 | 0 |
| 16th Dec 2025 (Tue) | 10.475 | 10.475 | 10.349 | 10.349 | 0 |
| 15th Dec 2025 (Mon) | 10.553 | 10.553 | 10.475 | 10.475 | 0 |
| 12th Dec 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.553 | 150 |
| 11th Dec 2025 (Thu) | 10.754 | 10.754 | 10.669 | 10.669 | 0 |
| 10th Dec 2025 (Wed) | 10.789 | 10.789 | 10.754 | 10.754 | 0 |
| 9th Dec 2025 (Tue) | 10.77 | 10.789 | 10.77 | 10.789 | 0 |