| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.751 | 10.751 | 10.701 | 10.701 | 0 |
| 18th Sep 2025 (Thu) | 10.631 | 10.751 | 10.631 | 10.751 | 0 |
| 17th Sep 2025 (Wed) | 10.671 | 10.671 | 10.631 | 10.631 | 0 |
| 16th Sep 2025 (Tue) | 10.676 | 10.676 | 10.671 | 10.671 | 0 |
| 15th Sep 2025 (Mon) | 10.654 | 10.676 | 10.654 | 10.676 | 0 |
| 12th Sep 2025 (Fri) | 10.838 | 10.838 | 10.686 | 10.654 | 14,000 |
| 11th Sep 2025 (Thu) | 10.885 | 10.885 | 10.817 | 10.817 | 0 |
| 10th Sep 2025 (Wed) | 10.369 | 10.885 | 10.369 | 10.885 | 0 |
| 9th Sep 2025 (Tue) | 10.365 | 10.369 | 10.365 | 10.369 | 0 |
| 8th Sep 2025 (Mon) | 10.187 | 10.365 | 10.187 | 10.365 | 0 |
| 5th Sep 2025 (Fri) | 10.056 | 10.187 | 10.056 | 10.187 | 0 |
| 4th Sep 2025 (Thu) | 9.9955 | 10.056 | 9.9955 | 10.056 | 0 |
| 3rd Sep 2025 (Wed) | 9.965 | 9.9955 | 9.965 | 9.9955 | 0 |
| 2nd Sep 2025 (Tue) | 10.104 | 10.104 | 9.965 | 9.965 | 0 |
| 1st Sep 2025 (Mon) | 10.075 | 10.104 | 10.075 | 10.104 | 0 |
| 29th Aug 2025 (Fri) | 10.232 | 10.232 | 10.075 | 10.075 | 0 |
| 28th Aug 2025 (Thu) | 10.143 | 10.232 | 10.143 | 10.232 | 0 |
| 27th Aug 2025 (Wed) | 10.103 | 10.143 | 10.103 | 10.143 | 0 |
| 26th Aug 2025 (Tue) | 10.114 | 10.114 | 10.103 | 10.103 | 0 |
| 25th Aug 2025 (Mon) | 10.114 | 10.114 | 10.114 | 10.114 | 0 |
| 22nd Aug 2025 (Fri) | 9.9525 | 10.114 | 9.9525 | 10.114 | 0 |
| 21st Aug 2025 (Thu) | 9.8785 | 9.9525 | 9.8785 | 9.9525 | 0 |
| 20th Aug 2025 (Wed) | 10.033 | 10.033 | 9.8785 | 9.8785 | 0 |
| 19th Aug 2025 (Tue) | 10.108 | 10.108 | 10.033 | 10.033 | 0 |
| 18th Aug 2025 (Mon) | 10.096 | 10.108 | 10.096 | 10.108 | 0 |
| 15th Aug 2025 (Fri) | 10.0105 | 10.096 | 10.0105 | 10.096 | 0 |
| 14th Aug 2025 (Thu) | 10.017 | 10.017 | 10.0105 | 10.0105 | 0 |
| 13th Aug 2025 (Wed) | 10.005 | 10.017 | 10.005 | 10.017 | 0 |
| 12th Aug 2025 (Tue) | 9.9985 | 10.005 | 9.9985 | 10.005 | 0 |
| 11th Aug 2025 (Mon) | 9.9765 | 9.9985 | 9.9765 | 9.9985 | 0 |
| 8th Aug 2025 (Fri) | 10.036 | 10.036 | 9.9765 | 9.9765 | 0 |
| 7th Aug 2025 (Thu) | 10.0115 | 10.036 | 10.0115 | 10.036 | 0 |
| 6th Aug 2025 (Wed) | 9.9215 | 10.0115 | 9.9215 | 10.0115 | 0 |
| 5th Aug 2025 (Tue) | 9.8905 | 9.9215 | 9.8905 | 9.9215 | 0 |
| 4th Aug 2025 (Mon) | 9.767 | 9.8905 | 9.767 | 9.8905 | 0 |
| 1st Aug 2025 (Fri) | 10.089 | 10.089 | 9.767 | 9.767 | 0 |
| 31st Jul 2025 (Thu) | 10.059 | 10.089 | 10.059 | 10.089 | 0 |
| 30th Jul 2025 (Wed) | 9.9865 | 10.059 | 9.9865 | 10.059 | 0 |
| 29th Jul 2025 (Tue) | 10.048 | 10.048 | 9.9865 | 9.9865 | 0 |
| 28th Jul 2025 (Mon) | 10.041 | 10.048 | 10.041 | 10.048 | 0 |
| 25th Jul 2025 (Fri) | 9.968 | 10.041 | 9.968 | 10.041 | 0 |
| 24th Jul 2025 (Thu) | 10.0015 | 10.0015 | 9.968 | 9.968 | 0 |
| 23rd Jul 2025 (Wed) | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 0 |