| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 843.00p | Automatic Execution |
14:22:14 - 11-Jul-25 |
| Sell* | 5 | 843.00p | Automatic Execution |
14:22:14 - 11-Jul-25 |
| Sell* | 9 | 843.00p | Automatic Execution |
14:22:14 - 11-Jul-25 |
| Sell* | 14 | 844.00p | Automatic Execution |
14:03:01 - 11-Jul-25 |
| Sell* | 84 | 844.00p | Automatic Execution |
14:03:01 - 11-Jul-25 |
| Buy* | 152 | 843.00p | Automatic Execution |
13:59:08 - 11-Jul-25 |
| Buy* | 122 | 843.00p | Automatic Execution |
13:59:08 - 11-Jul-25 |
| Buy* | 6 | 843.00p | Automatic Execution |
13:59:08 - 11-Jul-25 |
| Sell* | 3 | 841.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Sell* | 148 | 841.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Sell* | 74 | 841.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Sell* | 177 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Sell* | 263 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 127 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 242 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 312 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 128 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 100 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 248 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 44 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 73 | 842.00p | Automatic Execution |
13:54:58 - 11-Jul-25 |
| Buy* | 593 | 841.20p | Ordinary |
13:53:38 - 11-Jul-25 |
| Sell* | 112 | 841.00p | Automatic Execution |
13:51:59 - 11-Jul-25 |
| Sell* | 10 | 841.00p | Automatic Execution |
13:51:59 - 11-Jul-25 |
| Sell* | 100 | 841.00p | Automatic Execution |
13:51:59 - 11-Jul-25 |
| Sell* | 72 | 841.00p | Automatic Execution |
13:48:31 - 11-Jul-25 |
| Sell* | 28 | 841.00p | Automatic Execution |
13:47:38 - 11-Jul-25 |
| Unknown* | 1,300 | 842.00p | OTC Trade |
13:45:52 - 11-Jul-25 |
| Sell* | 100 | 842.00p | Automatic Execution |
13:15:52 - 11-Jul-25 |
| Sell* | 1 | 842.00p | Automatic Execution |
13:15:52 - 11-Jul-25 |
| Sell* | 109 | 842.00p | Automatic Execution |
13:15:52 - 11-Jul-25 |
| Sell* | 182 | 842.00p | Automatic Execution |
13:15:52 - 11-Jul-25 |
| Sell* | 100 | 843.00p | Automatic Execution |
13:08:23 - 11-Jul-25 |
| Sell* | 93 | 843.00p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Sell* | 67 | 843.00p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Sell* | 150 | 843.00p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Sell* | 13 | 843.00p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Buy* | 12 | 844.00p | SI Trade |
13:04:34 - 11-Jul-25 |
| Sell* | 59 | 843.00p | Automatic Execution |
13:04:32 - 11-Jul-25 |
| Sell* | 107 | 843.00p | Automatic Execution |
13:04:32 - 11-Jul-25 |
| Buy* | 106 | 843.00p | Automatic Execution |
13:04:31 - 11-Jul-25 |
| Buy* | 109 | 843.00p | Automatic Execution |
13:04:31 - 11-Jul-25 |
| Buy* | 8 | 843.00p | Automatic Execution |
13:04:31 - 11-Jul-25 |
| Sell* | 91 | 843.00p | Automatic Execution |
13:04:30 - 11-Jul-25 |
| Sell* | 9 | 843.00p | Automatic Execution |
13:04:30 - 11-Jul-25 |
| Sell* | 77 | 843.00p | Automatic Execution |
12:45:06 - 11-Jul-25 |
| Sell* | 105 | 843.00p | Automatic Execution |
12:45:06 - 11-Jul-25 |
| Sell* | 17 | 843.00p | Automatic Execution |
12:45:06 - 11-Jul-25 |
| Sell* | 68 | 843.00p | Automatic Execution |
12:45:06 - 11-Jul-25 |
| Sell* | 593 | 843.242p | Negotiated Trade |
12:43:08 - 11-Jul-25 |
| Sell* | 32 | 843.00p | Automatic Execution |
12:37:59 - 11-Jul-25 |
| Sell* | 209 | 843.00p | Automatic Execution |
12:37:59 - 11-Jul-25 |
| Sell* | 89 | 843.00p | Automatic Execution |
12:37:59 - 11-Jul-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
12:29:51 - 11-Jul-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
12:29:51 - 11-Jul-25 |
| Buy* | 68 | 845.00p | Automatic Execution |
12:29:11 - 11-Jul-25 |
| Buy* | 21 | 844.00p | Automatic Execution |
12:29:11 - 11-Jul-25 |
| Buy* | 65 | 844.00p | Automatic Execution |
12:19:49 - 11-Jul-25 |
| Buy* | 15 | 844.00p | Automatic Execution |
12:19:49 - 11-Jul-25 |
| Buy* | 60 | 844.00p | Automatic Execution |
12:17:21 - 11-Jul-25 |
| Buy* | 43 | 844.00p | Automatic Execution |
12:17:21 - 11-Jul-25 |
| Buy* | 153 | 844.00p | Automatic Execution |
12:17:21 - 11-Jul-25 |
| Buy* | 158 | 844.00p | Automatic Execution |
12:17:21 - 11-Jul-25 |
| Buy* | 246 | 843.00p | Automatic Execution |
11:35:57 - 11-Jul-25 |
| Buy* | 147 | 843.00p | Automatic Execution |
11:35:57 - 11-Jul-25 |
| Sell* | 18 | 841.00p | Automatic Execution |
11:28:05 - 11-Jul-25 |
| Sell* | 21 | 841.00p | Automatic Execution |
11:28:05 - 11-Jul-25 |
| Sell* | 12 | 841.00p | Automatic Execution |
11:28:05 - 11-Jul-25 |
| Buy* | 95 | 842.00p | Automatic Execution |
11:17:02 - 11-Jul-25 |
| Buy* | 55 | 842.00p | Automatic Execution |
11:17:02 - 11-Jul-25 |
| Buy* | 25 | 842.00p | Automatic Execution |
11:08:52 - 11-Jul-25 |
| Buy* | 68 | 842.00p | Automatic Execution |
11:08:52 - 11-Jul-25 |
| Unknown* | 195 | 842.00p | SI Trade |
11:08:49 - 11-Jul-25 |
| Buy* | 54 | 842.00p | Automatic Execution |
11:08:49 - 11-Jul-25 |
| Buy* | 128 | 843.00p | Automatic Execution |
11:08:49 - 11-Jul-25 |
| Buy* | 77 | 842.00p | Automatic Execution |
11:08:49 - 11-Jul-25 |
| Buy* | 150 | 842.00p | Automatic Execution |
11:08:49 - 11-Jul-25 |
| Buy* | 19 | 842.00p | Automatic Execution |
11:08:49 - 11-Jul-25 |
| Sell* | 7 | 841.00p | Automatic Execution |
10:57:10 - 11-Jul-25 |
| Buy* | 101 | 842.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Buy* | 101 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Buy* | 190 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 33 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 62 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 9 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 3 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 136 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 9 | 841.00p | Automatic Execution |
10:53:25 - 11-Jul-25 |
| Sell* | 5 | 842.00p | Automatic Execution |
10:36:19 - 11-Jul-25 |
| Sell* | 9 | 842.00p | Automatic Execution |
10:36:19 - 11-Jul-25 |
| Sell* | 22 | 842.00p | Automatic Execution |
10:15:09 - 11-Jul-25 |
| Sell* | 200 | 842.00p | Automatic Execution |
10:15:09 - 11-Jul-25 |
| Buy* | 138 | 842.00p | Automatic Execution |
10:12:22 - 11-Jul-25 |
| Buy* | 23 | 842.00p | Automatic Execution |
10:12:22 - 11-Jul-25 |
| Sell* | 161 | 841.00p | Automatic Execution |
10:07:46 - 11-Jul-25 |
| Sell* | 14 | 842.00p | Automatic Execution |
10:00:13 - 11-Jul-25 |
| Sell* | 27 | 842.00p | Automatic Execution |
10:00:13 - 11-Jul-25 |
| Sell* | 240 | 842.00p | Automatic Execution |
10:00:13 - 11-Jul-25 |
| Sell* | 22 | 842.00p | Automatic Execution |
10:00:13 - 11-Jul-25 |
| Buy* | 152 | 843.00p | Automatic Execution |
09:49:27 - 11-Jul-25 |
| Buy* | 66 | 843.00p | Automatic Execution |
09:49:18 - 11-Jul-25 |
| Buy* | 63 | 843.00p | Automatic Execution |
09:49:18 - 11-Jul-25 |
| Buy* | 108 | 843.00p | Automatic Execution |
09:49:18 - 11-Jul-25 |
| Buy* | 64 | 843.00p | Automatic Execution |
09:49:18 - 11-Jul-25 |
| Buy* | 154 | 843.00p | Automatic Execution |
09:49:18 - 11-Jul-25 |
| Sell* | 46 | 843.00p | Automatic Execution |
09:49:00 - 11-Jul-25 |
| Sell* | 10 | 843.00p | Automatic Execution |
09:49:00 - 11-Jul-25 |
| Sell* | 148 | 843.00p | Automatic Execution |
09:49:00 - 11-Jul-25 |
| Sell* | 142 | 843.00p | Automatic Execution |
09:49:00 - 11-Jul-25 |
| Buy* | 448 | 842.00p | Automatic Execution |
09:48:54 - 11-Jul-25 |
| Buy* | 7 | 842.00p | Automatic Execution |
09:48:54 - 11-Jul-25 |
| Buy* | 82 | 842.00p | Automatic Execution |
09:48:54 - 11-Jul-25 |
| Sell* | 30 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Sell* | 25 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Sell* | 45 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Sell* | 56 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Buy* | 64 | 842.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Buy* | 11 | 842.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Sell* | 191 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Sell* | 9 | 841.00p | Automatic Execution |
09:18:19 - 11-Jul-25 |
| Buy* | 72 | 841.00p | Automatic Execution |
09:12:49 - 11-Jul-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
09:12:34 - 11-Jul-25 |
| Buy* | 3 | 842.00p | Automatic Execution |
08:25:44 - 11-Jul-25 |
| Buy* | 1 | 842.00p | Automatic Execution |
08:25:44 - 11-Jul-25 |
| Sell* | 195 | 842.00p | Automatic Execution |
08:25:12 - 11-Jul-25 |
| Sell* | 23 | 842.00p | Automatic Execution |
08:25:12 - 11-Jul-25 |
| Buy* | 97 | 842.00p | Automatic Execution |
08:20:53 - 11-Jul-25 |
| Buy* | 36 | 842.00p | Automatic Execution |
08:20:53 - 11-Jul-25 |
| Sell* | 150 | 841.00p | SI Trade |
08:16:04 - 11-Jul-25 |
| Sell* | 60 | 840.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 148 | 840.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 1,208 | 840.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 48 | 841.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 52 | 841.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 170 | 841.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 100 | 841.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 60 | 840.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Sell* | 66 | 840.00p | Automatic Execution |
08:15:26 - 11-Jul-25 |
| Buy* | 2 | 846.00p | Automatic Execution |
08:11:38 - 11-Jul-25 |
| Buy* | 1 | 849.00p | SI Trade |
08:01:00 - 11-Jul-25 |
| Buy* | 44,579 | 849.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Sell* | 382 | 846.00p | SI Trade |
16:29:55 - 10-Jul-25 |
| Sell* | 59 | 846.00p | Automatic Execution |
16:24:05 - 10-Jul-25 |
| Sell* | 64 | 845.00p | Automatic Execution |
16:20:45 - 10-Jul-25 |
| Buy* | 79 | 846.00p | Automatic Execution |
16:19:53 - 10-Jul-25 |
| Buy* | 78 | 846.00p | Automatic Execution |
16:19:53 - 10-Jul-25 |
| Buy* | 181 | 846.00p | Automatic Execution |
16:19:53 - 10-Jul-25 |
| Sell* | 106 | 846.00p | Automatic Execution |
16:15:33 - 10-Jul-25 |
| Sell* | 361 | 846.00p | Automatic Execution |
16:15:33 - 10-Jul-25 |
| Sell* | 9 | 846.00p | Automatic Execution |
16:15:26 - 10-Jul-25 |
| Sell* | 106 | 846.00p | Automatic Execution |
16:15:26 - 10-Jul-25 |
| Sell* | 9 | 846.00p | Automatic Execution |
16:15:26 - 10-Jul-25 |
| Sell* | 30 | 846.00p | Automatic Execution |
16:15:26 - 10-Jul-25 |
| Sell* | 143 | 845.00p | Automatic Execution |
16:14:44 - 10-Jul-25 |
| Sell* | 148 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 76 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 145 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 235 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 167 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 245 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 265 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 61 | 846.00p | Automatic Execution |
16:14:24 - 10-Jul-25 |
| Sell* | 1 | 844.20p | Ordinary |
15:55:14 - 10-Jul-25 |
| Sell* | 14 | 845.00p | Automatic Execution |
15:53:56 - 10-Jul-25 |
| Sell* | 41 | 845.00p | Automatic Execution |
15:44:47 - 10-Jul-25 |
| Sell* | 300 | 845.00p | Automatic Execution |
15:44:47 - 10-Jul-25 |
| Buy* | 102 | 845.00p | Automatic Execution |
15:36:56 - 10-Jul-25 |
| Buy* | 144 | 844.00p | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 5 | 844.00p | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 100 | 844.00p | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 863 | 844.00p | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 247 | 844.00p | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 105 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Buy* | 630 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Buy* | 215 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Buy* | 29 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Buy* | 200 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Buy* | 10 | 843.00p | Automatic Execution |
15:36:17 - 10-Jul-25 |
| Sell* | 144 | 842.00p | Automatic Execution |
15:35:00 - 10-Jul-25 |
| Sell* | 45 | 842.00p | Automatic Execution |
15:35:00 - 10-Jul-25 |
| Sell* | 14 | 842.00p | Automatic Execution |
15:35:00 - 10-Jul-25 |
| Sell* | 13 | 843.00p | Automatic Execution |
15:20:25 - 10-Jul-25 |
| Sell* | 200 | 843.00p | Automatic Execution |
15:20:25 - 10-Jul-25 |
| Sell* | 117 | 843.00p | Automatic Execution |
15:20:25 - 10-Jul-25 |
| Sell* | 146 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Sell* | 60 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Sell* | 78 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Sell* | 111 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Sell* | 78 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Sell* | 78 | 844.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Buy* | 142 | 845.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Buy* | 74 | 845.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Buy* | 62 | 845.00p | Automatic Execution |
15:19:06 - 10-Jul-25 |
| Buy* | 66 | 844.00p | Automatic Execution |
15:18:33 - 10-Jul-25 |
| Buy* | 68 | 844.00p | Automatic Execution |
15:18:33 - 10-Jul-25 |
| Buy* | 760 | 843.00p | Automatic Execution |
15:18:33 - 10-Jul-25 |
| Buy* | 3 | 842.80p | Ordinary |
15:17:32 - 10-Jul-25 |
| Buy* | 217 | 842.00p | Automatic Execution |
15:15:48 - 10-Jul-25 |
| Buy* | 196 | 842.00p | Automatic Execution |
15:15:48 - 10-Jul-25 |
| Buy* | 40 | 842.00p | Automatic Execution |
15:15:48 - 10-Jul-25 |