| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,353 | 1,277.276p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 72,353 | 1,276.00p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 2,647 | 1,277.276p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 2,647 | 1,276.00p | SI Trade |
17:45:24 - 26-Nov-25 |
| Unknown* | -2,647 | 1,277.276p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -2,647 | 1,276.00p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -72,353 | 1,277.276p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -72,353 | 1,276.00p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Buy* | 72,353 | 1,277.276p | SI Trade |
17:00:25 - 26-Nov-25 |
| Buy* | 72,353 | 1,276.00p | SI Trade |
17:00:25 - 26-Nov-25 |
| Buy* | 2,647 | 1,277.276p | SI Trade |
17:00:25 - 26-Nov-25 |
| Buy* | 2,647 | 1,276.00p | SI Trade |
17:00:25 - 26-Nov-25 |
| Buy* | 4,065 | 1,276.102p | SI Trade Negotiated Trade |
16:47:19 - 26-Nov-25 |
| Sell* | 21,579 | 1,276.00p | Automatic Execution |
16:39:03 - 26-Nov-25 |
| Sell* | 853 | 1,276.00p | SI Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 356 | 1,276.00p | SI Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 1,441 | 1,276.00p | SI Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 87,650 | 1,276.00p | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Unknown* | 215,313 | 1,276.00p | OTC Trade |
16:34:12 - 26-Nov-25 |
| Unknown* | 558,687 | 1,276.00p | OTC Trade |
16:34:11 - 26-Nov-25 |
| Unknown* | 215,313 | 1,276.00p | OTC Trade |
16:29:56 - 26-Nov-25 |
| Unknown* | 558,687 | 1,276.00p | OTC Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 702 | 1,278.00p | Automatic Execution |
16:26:25 - 26-Nov-25 |
| Buy* | 428 | 1,278.00p | Automatic Execution |
16:25:43 - 26-Nov-25 |
| Sell* | 3 | 1,276.00p | Automatic Execution |
16:24:44 - 26-Nov-25 |
| Buy* | 38 | 1,278.00p | SI Trade |
16:22:20 - 26-Nov-25 |
| Buy* | 138 | 1,278.00p | SI Trade |
16:22:10 - 26-Nov-25 |
| Buy* | 715 | 1,278.00p | Automatic Execution |
16:21:50 - 26-Nov-25 |
| Sell* | 4 | 1,276.00p | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Sell* | 4 | 1,276.00p | Automatic Execution |
16:21:41 - 26-Nov-25 |
| Buy* | 45 | 1,278.00p | SI Trade |
16:17:43 - 26-Nov-25 |
| Sell* | 6 | 1,276.00p | Automatic Execution |
16:17:22 - 26-Nov-25 |
| Sell* | 9 | 1,276.00p | Automatic Execution |
16:17:22 - 26-Nov-25 |
| Sell* | 13 | 1,276.00p | Automatic Execution |
16:17:22 - 26-Nov-25 |
| Buy* | 66 | 1,278.00p | SI Trade |
16:13:00 - 26-Nov-25 |
| Sell* | 671 | 1,276.00p | Automatic Execution |
16:07:04 - 26-Nov-25 |
| Sell* | 500 | 1,276.00p | Automatic Execution |
16:07:04 - 26-Nov-25 |
| Sell* | 370 | 1,276.00p | Automatic Execution |
16:07:04 - 26-Nov-25 |
| Sell* | 500 | 1,276.00p | Automatic Execution |
16:07:04 - 26-Nov-25 |
| Buy* | 92 | 1,278.00p | SI Trade |
15:53:00 - 26-Nov-25 |
| Buy* | 2,000 | 1,278.00p | SI Trade |
15:36:11 - 26-Nov-25 |
| Sell* | 460 | 1,276.00p | SI Trade |
15:28:17 - 26-Nov-25 |
| Sell* | 1,600 | 1,276.00p | Automatic Execution |
15:24:58 - 26-Nov-25 |
| Buy* | 607 | 1,278.00p | Automatic Execution |
15:21:03 - 26-Nov-25 |
| Buy* | 471 | 1,278.00p | Automatic Execution |
15:21:03 - 26-Nov-25 |
| Buy* | 633 | 1,278.00p | Automatic Execution |
15:21:03 - 26-Nov-25 |
| Sell* | 9 | 1,276.6632p | Ordinary |
15:17:03 - 26-Nov-25 |
| Buy* | 2 | 1,277.3174p | Ordinary |
15:17:03 - 26-Nov-25 |
| Buy* | 20,706 | 1,278.00p | Automatic Execution |
15:15:07 - 26-Nov-25 |
| Buy* | 687 | 1,278.00p | Automatic Execution |
15:15:07 - 26-Nov-25 |
| Buy* | 2,272 | 1,278.00p | Automatic Execution |
15:13:19 - 26-Nov-25 |
| Buy* | 3,000 | 1,278.00p | Automatic Execution |
15:13:19 - 26-Nov-25 |
| Buy* | 1,500 | 1,278.00p | Automatic Execution |
15:13:19 - 26-Nov-25 |
| Buy* | 357 | 1,278.00p | SI Trade |
15:13:15 - 26-Nov-25 |
| Sell* | 356 | 1,276.00p | SI Trade |
15:13:15 - 26-Nov-25 |
| Buy* | 2,170 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 4,729 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 4,729 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 418 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 73,341 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 3,419 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Unknown* | 21,000 | 1,277.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 1,581 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 3,000 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 254 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 1,500 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 254 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Buy* | 1,411 | 1,278.00p | Automatic Execution |
15:13:13 - 26-Nov-25 |
| Unknown* | 61 | 1,277.00p | SI Trade |
15:00:46 - 26-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
14:18:19 - 26-Nov-25 |
| Buy* | 400 | 1,280.00p | Ordinary |
14:16:39 - 26-Nov-25 |
| Buy* | 89 | 1,278.00p | Automatic Execution |
14:14:04 - 26-Nov-25 |
| Buy* | 18 | 1,278.00p | SI Trade |
14:13:51 - 26-Nov-25 |
| Buy* | 1,775 | 1,278.00p | Automatic Execution |
14:13:25 - 26-Nov-25 |
| Sell* | 298 | 1,278.00p | SI Trade |
14:12:02 - 26-Nov-25 |
| Sell* | 700 | 1,276.124p | Ordinary |
14:11:45 - 26-Nov-25 |
| Sell* | 619 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 269 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 409 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 649 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 100 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 19 | 1,278.00p | Automatic Execution |
14:09:16 - 26-Nov-25 |
| Sell* | 6 | 1,278.00p | Automatic Execution |
14:08:48 - 26-Nov-25 |
| Sell* | 6 | 1,278.00p | Automatic Execution |
14:08:48 - 26-Nov-25 |
| Sell* | 175,119 | 1,276.00p | Negotiated Trade |
14:08:31 - 26-Nov-25 |
| Unknown* | 66 | 1,278.00p | SI Trade |
14:08:25 - 26-Nov-25 |
| Buy* | 5,222 | 1,278.00p | Automatic Execution |
13:58:06 - 26-Nov-25 |
| Buy* | 5,734 | 1,278.00p | Automatic Execution |
13:58:06 - 26-Nov-25 |
| Buy* | 871 | 1,278.00p | Automatic Execution |
13:58:06 - 26-Nov-25 |
| Buy* | 650 | 1,278.00p | Automatic Execution |
13:54:04 - 26-Nov-25 |
| Buy* | 476 | 1,278.00p | Automatic Execution |
13:53:46 - 26-Nov-25 |
| Buy* | 841 | 1,278.00p | Automatic Execution |
13:51:37 - 26-Nov-25 |
| Buy* | 216 | 1,278.00p | Automatic Execution |
13:51:37 - 26-Nov-25 |
| Buy* | 951 | 1,278.00p | Automatic Execution |
13:51:37 - 26-Nov-25 |
| Buy* | 437 | 1,278.00p | Automatic Execution |
13:42:21 - 26-Nov-25 |
| Sell* | 840 | 1,278.00p | Automatic Execution |
13:41:44 - 26-Nov-25 |
| Sell* | 48 | 1,278.00p | Automatic Execution |
13:41:44 - 26-Nov-25 |
| Sell* | 792 | 1,278.00p | Automatic Execution |
13:41:21 - 26-Nov-25 |
| Sell* | 70 | 1,278.00p | Automatic Execution |
13:41:21 - 26-Nov-25 |
| Sell* | 109 | 1,278.00p | SI Trade |
13:40:09 - 26-Nov-25 |
| Sell* | 14 | 1,278.00p | Automatic Execution |
13:40:09 - 26-Nov-25 |
| Sell* | 27 | 1,278.00p | Automatic Execution |
13:40:09 - 26-Nov-25 |
| Sell* | 5 | 1,278.00p | Automatic Execution |
13:40:08 - 26-Nov-25 |
| Sell* | 1 | 1,278.00p | Automatic Execution |
13:40:08 - 26-Nov-25 |
| Sell* | 15 | 1,278.00p | Automatic Execution |
13:40:08 - 26-Nov-25 |
| Sell* | 420 | 1,278.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Sell* | 6,626 | 1,278.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Sell* | 635 | 1,278.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Sell* | 1,040 | 1,278.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Buy* | 515 | 1,280.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Buy* | 1,500 | 1,280.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Buy* | 980 | 1,280.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Buy* | 685 | 1,280.00p | Automatic Execution |
13:39:43 - 26-Nov-25 |
| Unknown* | 433 | 1,278.00p | SI Trade |
13:39:41 - 26-Nov-25 |
| Buy* | 2,000 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 2,000 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 338 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 3,662 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 2,000 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 2,049 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 172 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 117 | 1,278.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
13:34:18 - 26-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
13:34:15 - 26-Nov-25 |
| Sell* | 50,000 | 1,276.00p | SI Trade |
13:28:33 - 26-Nov-25 |
| Sell* | 13 | 1,278.00p | Automatic Execution |
13:21:12 - 26-Nov-25 |
| Sell* | 40 | 1,278.00p | Automatic Execution |
13:21:12 - 26-Nov-25 |
| Buy* | 416 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 3,000 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 800 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 2,000 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 270 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 508 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 351 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 1,949 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 1,021 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 500 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 1,599 | 1,278.00p | Automatic Execution |
13:21:10 - 26-Nov-25 |
| Buy* | 206 | 1,278.00p | SI Trade |
13:17:43 - 26-Nov-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 10 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 10,170 | 1,276.00p | Automatic Execution |
13:16:40 - 26-Nov-25 |
| Sell* | 6 | 1,276.00p | Automatic Execution |
13:11:09 - 26-Nov-25 |
| Buy* | 631 | 1,276.00p | Automatic Execution |
13:11:09 - 26-Nov-25 |
| Buy* | 339 | 1,276.00p | Automatic Execution |
13:11:09 - 26-Nov-25 |
| Buy* | 4,484 | 1,276.00p | Automatic Execution |
13:11:09 - 26-Nov-25 |
| Buy* | 51 | 1,276.00p | Automatic Execution |
13:09:09 - 26-Nov-25 |
| Buy* | 465 | 1,276.00p | Automatic Execution |
13:09:09 - 26-Nov-25 |
| Buy* | 546 | 1,276.00p | Automatic Execution |
13:08:04 - 26-Nov-25 |
| Buy* | 254 | 1,276.00p | Automatic Execution |
13:08:04 - 26-Nov-25 |
| Buy* | 632 | 1,276.00p | Automatic Execution |
13:08:04 - 26-Nov-25 |
| Buy* | 472 | 1,276.00p | Automatic Execution |
13:08:04 - 26-Nov-25 |
| Buy* | 633 | 1,276.00p | Automatic Execution |
13:08:04 - 26-Nov-25 |
| Buy* | 75 | 1,276.00p | Automatic Execution |
13:08:03 - 26-Nov-25 |
| Buy* | 1,492 | 1,276.00p | Automatic Execution |
13:08:03 - 26-Nov-25 |
| Buy* | 244 | 1,276.00p | Automatic Execution |
13:08:03 - 26-Nov-25 |
| Buy* | 3,264 | 1,276.00p | Automatic Execution |
13:08:03 - 26-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
13:07:52 - 26-Nov-25 |
| Buy* | 1 | 1,276.00p | Automatic Execution |
13:07:41 - 26-Nov-25 |
| Buy* | 391 | 1,276.00p | Automatic Execution |
13:04:28 - 26-Nov-25 |
| Buy* | 391 | 1,276.00p | Automatic Execution |
13:04:28 - 26-Nov-25 |
| Buy* | 1,529 | 1,276.00p | Automatic Execution |
13:04:28 - 26-Nov-25 |
| Buy* | 3,171 | 1,276.00p | Automatic Execution |
13:04:28 - 26-Nov-25 |
| Sell* | 563 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 2,000 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 2,000 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 665 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 16 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 121 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 4,700 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 1,306 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 508 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Sell* | 842 | 1,276.00p | Automatic Execution |
13:04:23 - 26-Nov-25 |
| Buy* | 492 | 1,276.00p | Automatic Execution |
13:02:15 - 26-Nov-25 |
| Buy* | 68 | 1,276.00p | Automatic Execution |
13:02:15 - 26-Nov-25 |
| Buy* | 104 | 1,276.00p | Automatic Execution |
13:02:00 - 26-Nov-25 |
| Unknown* | 30,000 | 1,276.00p | Negotiated Trade |
12:59:36 - 26-Nov-25 |
| Buy* | 308 | 1,276.00p | Automatic Execution |
12:59:23 - 26-Nov-25 |
| Buy* | 484 | 1,276.00p | Automatic Execution |
12:59:23 - 26-Nov-25 |
| Buy* | 610 | 1,276.00p | Automatic Execution |
12:59:23 - 26-Nov-25 |
| Buy* | 900 | 1,276.00p | Automatic Execution |
12:59:23 - 26-Nov-25 |
| Buy* | 117 | 1,276.00p | Automatic Execution |
12:59:23 - 26-Nov-25 |
| Buy* | 90 | 1,276.00p | Automatic Execution |
12:50:43 - 26-Nov-25 |
| Buy* | 222 | 1,276.00p | Automatic Execution |
12:49:55 - 26-Nov-25 |
| Buy* | 105 | 1,276.00p | Automatic Execution |
12:49:55 - 26-Nov-25 |
| Buy* | 154 | 1,276.00p | Automatic Execution |
12:47:14 - 26-Nov-25 |
| Sell* | 6,626 | 1,276.00p | Automatic Execution |
12:46:24 - 26-Nov-25 |
| Sell* | 164 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 226 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 1,003 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 473 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 6 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 523 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 488 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Sell* | 7 | 1,276.00p | Automatic Execution |
12:45:21 - 26-Nov-25 |
| Buy* | 2,500 | 1,276.00p | Automatic Execution |
12:45:13 - 26-Nov-25 |
| Buy* | 97 | 1,276.00p | Automatic Execution |
12:43:53 - 26-Nov-25 |