| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 1,284.103p | SI Trade Negotiated Trade |
16:47:09 - 17-Dec-25 |
| Sell* | 168,673 | 1,284.00p | Uncrossing Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 352 | 1,282.00p | Automatic Execution |
16:25:51 - 17-Dec-25 |
| Sell* | 2 | 1,282.00p | SI Trade |
16:25:22 - 17-Dec-25 |
| Buy* | 149,400 | 1,283.953p | SI Trade |
16:18:09 - 17-Dec-25 |
| Sell* | 149,400 | 1,282.67p | SI Trade |
16:18:09 - 17-Dec-25 |
| Unknown* | 99,400 | 1,283.00p | SI Trade |
16:13:29 - 17-Dec-25 |
| Buy* | 507 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 254 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 800 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 1,800 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 1,200 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 636 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 222 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 222 | 1,284.00p | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 1 | 1,283.60p | Ordinary |
15:55:21 - 17-Dec-25 |
| Unknown* | 7,455 | 1,280.00p | OTC Trade |
15:52:59 - 17-Dec-25 |
| Unknown* | 600 | 1,282.00p | OTC Trade |
15:52:58 - 17-Dec-25 |
| Unknown* | 603 | 1,282.00p | OTC Trade |
15:52:58 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 457 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 3,500 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 195 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 144 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 582 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 584 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 6 | 1,282.00p | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 410 | 1,282.00p | Automatic Execution |
15:42:16 - 17-Dec-25 |
| Sell* | 104 | 1,282.00p | Automatic Execution |
15:42:16 - 17-Dec-25 |
| Sell* | 15 | 1,282.00p | Automatic Execution |
15:42:16 - 17-Dec-25 |
| Sell* | 102 | 1,282.00p | Automatic Execution |
15:40:13 - 17-Dec-25 |
| Buy* | 1,299 | 1,282.00p | Automatic Execution |
15:36:09 - 17-Dec-25 |
| Unknown* | 2,201 | 1,282.00p | OTC Trade |
15:36:08 - 17-Dec-25 |
| Sell* | 264 | 1,282.00p | Automatic Execution |
15:34:25 - 17-Dec-25 |
| Unknown* | 50,000 | 1,282.00p | SI Trade |
15:34:18 - 17-Dec-25 |
| Unknown* | 564,474 | 1,280.00p | OTC Trade |
15:32:51 - 17-Dec-25 |
| Unknown* | 637,373 | 1,133.60p | OTC Trade |
15:32:51 - 17-Dec-25 |
| Buy* | 739 | 1,282.00p | Automatic Execution |
15:31:37 - 17-Dec-25 |
| Unknown* | 181 | 1,282.00p | SI Trade |
15:26:25 - 17-Dec-25 |
| Unknown* | 181 | 1,282.00p | SI Trade |
15:26:25 - 17-Dec-25 |
| Buy* | 422 | 1,282.00p | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Unknown* | 2,171 | 1,282.00p | OTC Trade |
15:24:47 - 17-Dec-25 |
| Unknown* | 2,447 | 1,282.00p | OTC Trade |
15:24:46 - 17-Dec-25 |
| Buy* | 156 | 1,282.00p | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Sell* | 2 | 1,281.96p | Ordinary |
15:16:48 - 17-Dec-25 |
| Sell* | 1 | 1,281.3834p | Ordinary |
15:16:48 - 17-Dec-25 |
| Sell* | 105 | 1,282.00p | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Sell* | 2,271 | 1,282.00p | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Sell* | 32 | 1,282.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 1,500 | 1,282.00p | Automatic Execution |
14:45:47 - 17-Dec-25 |
| Sell* | 918 | 1,282.00p | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 129 | 1,282.00p | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 89 | 1,282.00p | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 57 | 1,282.00p | Automatic Execution |
14:45:13 - 17-Dec-25 |
| Buy* | 50 | 1,282.00p | Automatic Execution |
14:45:13 - 17-Dec-25 |
| Buy* | 687 | 1,282.00p | Automatic Execution |
14:45:13 - 17-Dec-25 |
| Buy* | 486 | 1,282.00p | Automatic Execution |
14:45:13 - 17-Dec-25 |
| Buy* | 1,514 | 1,282.00p | Automatic Execution |
14:44:17 - 17-Dec-25 |
| Buy* | 5,442 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 507 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 507 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 642 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 32,160 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 19,032 | 1,280.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 1,609 | 1,280.00p | Automatic Execution |
14:43:03 - 17-Dec-25 |
| Sell* | 1,500 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 600 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 5,000 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 58 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 1,178 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Sell* | 1,065 | 1,280.00p | Automatic Execution |
14:42:29 - 17-Dec-25 |
| Buy* | 596 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Buy* | 4,531 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Buy* | 16,381 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Buy* | 1,971 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Buy* | 5,724 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Sell* | 94 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Sell* | 946 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Sell* | 10,000 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Sell* | 7,757 | 1,280.00p | Automatic Execution |
14:41:05 - 17-Dec-25 |
| Buy* | 1,253 | 1,282.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 3,387 | 1,282.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 130 | 1,282.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 1,170 | 1,282.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 666 | 1,282.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 47,924 | 1,280.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Sell* | 70 | 1,280.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Buy* | 42,504 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 3,600 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 1,200 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 602 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 94 | 1,280.00p | Automatic Execution |
14:39:59 - 17-Dec-25 |
| Sell* | 1,600 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 4,000 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 118 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 500 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 15 | 1,280.00p | Automatic Execution |
14:36:22 - 17-Dec-25 |
| Sell* | 186 | 1,280.00p | Automatic Execution |
14:26:04 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
14:26:02 - 17-Dec-25 |
| Sell* | 712 | 1,280.00p | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Buy* | 65 | 1,282.00p | SI Trade |
14:12:26 - 17-Dec-25 |
| Sell* | 190 | 1,280.00p | Automatic Execution |
14:08:55 - 17-Dec-25 |
| Sell* | 108 | 1,280.00p | Automatic Execution |
13:19:16 - 17-Dec-25 |
| Sell* | 25 | 1,280.00p | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Buy* | 56 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 211 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 589 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 317 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 921 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 619 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 143 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Buy* | 169 | 1,282.00p | Automatic Execution |
13:11:58 - 17-Dec-25 |
| Sell* | 15 | 1,280.00p | Automatic Execution |
13:06:38 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
13:06:15 - 17-Dec-25 |
| Sell* | 52 | 1,280.00p | Automatic Execution |
13:06:12 - 17-Dec-25 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
13:06:12 - 17-Dec-25 |
| Sell* | 454 | 1,280.00p | Automatic Execution |
13:04:34 - 17-Dec-25 |
| Sell* | 239 | 1,280.00p | Automatic Execution |
13:04:23 - 17-Dec-25 |
| Sell* | 59 | 1,280.00p | Automatic Execution |
13:04:17 - 17-Dec-25 |
| Sell* | 66 | 1,280.00p | Automatic Execution |
13:02:09 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
12:56:34 - 17-Dec-25 |
| Sell* | 52 | 1,280.00p | Automatic Execution |
12:55:13 - 17-Dec-25 |
| Sell* | 507 | 1,280.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 831 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 336 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 664 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 650 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Sell* | 746 | 1,280.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Sell* | 746 | 1,280.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 10 | 1,282.00p | Automatic Execution |
12:55:11 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:54:36 - 17-Dec-25 |
| Buy* | 51 | 1,282.00p | Automatic Execution |
12:54:36 - 17-Dec-25 |
| Buy* | 1,586 | 1,282.00p | Automatic Execution |
12:54:36 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Unknown* | 63 | 1,280.00p | SI Trade |
12:51:06 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 63 | 1,280.00p | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:35:19 - 17-Dec-25 |
| Sell* | 2,000 | 1,280.00p | Automatic Execution |
12:35:15 - 17-Dec-25 |
| Buy* | 62 | 1,282.00p | Automatic Execution |
12:34:01 - 17-Dec-25 |
| Buy* | 510 | 1,282.00p | Automatic Execution |
12:34:01 - 17-Dec-25 |
| Buy* | 1,316 | 1,282.00p | Automatic Execution |
12:34:01 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:33:33 - 17-Dec-25 |
| Sell* | 64 | 1,280.00p | Automatic Execution |
12:33:25 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:33:19 - 17-Dec-25 |
| Sell* | 182 | 1,280.00p | Automatic Execution |
12:33:04 - 17-Dec-25 |
| Buy* | 19 | 1,282.00p | Automatic Execution |
12:33:01 - 17-Dec-25 |
| Buy* | 537 | 1,282.00p | Automatic Execution |
12:33:01 - 17-Dec-25 |
| Sell* | 55 | 1,280.00p | Automatic Execution |
12:32:46 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:32:45 - 17-Dec-25 |
| Buy* | 557 | 1,282.00p | Automatic Execution |
12:32:42 - 17-Dec-25 |
| Buy* | 413 | 1,282.00p | Automatic Execution |
12:32:42 - 17-Dec-25 |
| Buy* | 144 | 1,282.00p | Automatic Execution |
12:32:42 - 17-Dec-25 |
| Sell* | 125 | 1,280.00p | Automatic Execution |
12:31:42 - 17-Dec-25 |
| Sell* | 255 | 1,280.00p | Automatic Execution |
12:31:33 - 17-Dec-25 |
| Sell* | 105 | 1,280.00p | Automatic Execution |
12:31:08 - 17-Dec-25 |
| Buy* | 14 | 1,282.00p | Automatic Execution |
12:29:30 - 17-Dec-25 |
| Buy* | 32 | 1,282.00p | Automatic Execution |
12:29:30 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:29:15 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:29:11 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:29:00 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:26:48 - 17-Dec-25 |
| Buy* | 108 | 1,282.00p | Automatic Execution |
12:26:16 - 17-Dec-25 |
| Sell* | 667 | 1,280.00p | Automatic Execution |
12:25:54 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:25:54 - 17-Dec-25 |
| Buy* | 23 | 1,282.00p | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Buy* | 126 | 1,282.00p | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 736 | 1,280.00p | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 674 | 1,280.00p | Automatic Execution |
12:20:10 - 17-Dec-25 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:20:10 - 17-Dec-25 |
| Buy* | 10 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 108 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 1,331 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 3 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 44 | 1,282.00p | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
12:15:05 - 17-Dec-25 |
| Sell* | 742 | 1,280.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 4 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 73 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 941 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 246 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Buy* | 67 | 1,282.00p | Automatic Execution |
12:15:00 - 17-Dec-25 |
| Sell* | 851 | 1,280.00p | Automatic Execution |
12:14:36 - 17-Dec-25 |
| Buy* | 212 | 1,282.00p | Automatic Execution |
12:14:36 - 17-Dec-25 |
| Buy* | 395 | 1,282.00p | Automatic Execution |
12:14:36 - 17-Dec-25 |