| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,742 | 1,292.009p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 124,571 | 1,292.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 1,101 | 1,294.00p | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Buy* | 788 | 1,294.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 2,063 | 1,294.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 486 | 1,294.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 388 | 1,292.00p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 451 | 1,294.00p | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 224 | 1,294.00p | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Sell* | 1,652 | 1,292.00p | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Sell* | 50 | 1,292.00p | Ordinary |
15:28:14 - 06-Feb-26 |
| Buy* | 159 | 1,294.00p | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 393 | 1,294.00p | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Buy* | 1,242 | 1,294.00p | Automatic Execution |
14:36:37 - 06-Feb-26 |
| Buy* | 681 | 1,294.00p | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
13:14:00 - 06-Feb-26 |
| Sell* | 300 | 1,292.4082p | Ordinary |
13:07:40 - 06-Feb-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
12:57:58 - 06-Feb-26 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
12:57:05 - 06-Feb-26 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 6 | 1,294.00p | Automatic Execution |
12:32:50 - 06-Feb-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
11:59:33 - 06-Feb-26 |
| Sell* | 139 | 1,292.00p | Ordinary |
10:46:01 - 06-Feb-26 |
| Sell* | 149 | 1,292.00p | Ordinary |
10:46:01 - 06-Feb-26 |
| Sell* | 19 | 1,292.00p | Ordinary |
10:46:01 - 06-Feb-26 |
| Sell* | 38 | 1,292.00p | Ordinary |
10:46:01 - 06-Feb-26 |
| Sell* | 1,160 | 1,292.00p | Ordinary |
10:46:01 - 06-Feb-26 |
| Buy* | 276 | 1,294.00p | Automatic Execution |
10:04:35 - 06-Feb-26 |
| Buy* | 99 | 1,294.00p | Automatic Execution |
10:04:35 - 06-Feb-26 |
| Buy* | 11,329 | 1,293.50p | Ordinary |
08:47:11 - 06-Feb-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:37:12 - 06-Feb-26 |
| Buy* | 643 | 1,294.00p | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Buy* | 748 | 1,294.00p | Automatic Execution |
08:02:20 - 06-Feb-26 |
| Buy* | 530 | 1,294.00p | Automatic Execution |
08:02:20 - 06-Feb-26 |
| Buy* | 770 | 1,294.00p | Automatic Execution |
08:02:12 - 06-Feb-26 |
| Buy* | 3 | 1,294.00p | SI Trade |
08:02:05 - 06-Feb-26 |
| Sell* | 1,198 | 1,292.00p | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Buy* | 101 | 1,294.00p | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Buy* | 768 | 1,294.00p | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Buy* | 2 | 1,294.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 2 | 1,294.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 922 | 1,294.00p | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Buy* | 981 | 1,294.00p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 1,041 | 1,294.00p | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 1,108 | 1,294.00p | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Buy* | 1,264 | 1,294.00p | Automatic Execution |
08:01:02 - 06-Feb-26 |
| Sell* | 4 | 1,292.00p | Uncrossing Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 400 | 1,292.00p | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Sell* | 7,327 | 1,292.264p | SI Trade Suspected SELL Trade |
16:47:06 - 05-Feb-26 |
| Buy* | 32 | 1,294.00p | Automatic Execution |
16:26:52 - 05-Feb-26 |
| Buy* | 162 | 1,294.00p | Automatic Execution |
16:25:12 - 05-Feb-26 |
| Sell* | 143 | 1,292.00p | Automatic Execution |
16:18:15 - 05-Feb-26 |
| Sell* | 3,630 | 1,292.00p | Automatic Execution |
16:09:04 - 05-Feb-26 |
| Sell* | 10,000 | 1,292.00p | Automatic Execution |
16:09:03 - 05-Feb-26 |
| Sell* | 1 | 1,292.6831p | Ordinary |
15:58:04 - 05-Feb-26 |
| Sell* | 4,012 | 1,292.00p | Automatic Execution |
15:55:16 - 05-Feb-26 |
| Sell* | 3,211 | 1,292.00p | Automatic Execution |
15:55:13 - 05-Feb-26 |
| Sell* | 1,368 | 1,292.00p | Automatic Execution |
15:55:13 - 05-Feb-26 |
| Sell* | 10,000 | 1,292.00p | Ordinary |
15:55:08 - 05-Feb-26 |
| Sell* | 2,787 | 1,292.00p | Automatic Execution |
15:42:22 - 05-Feb-26 |
| Buy* | 3 | 1,293.3292p | Ordinary |
15:14:05 - 05-Feb-26 |
| Sell* | 575 | 1,292.00p | SI Trade |
14:42:27 - 05-Feb-26 |
| Unknown* | 575 | 1,292.00p | OTC Trade |
14:42:27 - 05-Feb-26 |
| Buy* | 331 | 1,294.00p | Automatic Execution |
14:35:02 - 05-Feb-26 |
| Buy* | 83 | 1,294.00p | Automatic Execution |
13:45:52 - 05-Feb-26 |
| Sell* | 109 | 1,292.0287p | Ordinary |
13:37:06 - 05-Feb-26 |
| Buy* | 147 | 1,294.00p | Automatic Execution |
13:34:26 - 05-Feb-26 |
| Buy* | 253 | 1,294.00p | Automatic Execution |
13:18:34 - 05-Feb-26 |
| Sell* | 783 | 1,292.00p | Automatic Execution |
13:14:00 - 05-Feb-26 |
| Sell* | 5,000 | 1,292.00p | SI Trade |
13:01:00 - 05-Feb-26 |
| Buy* | 537 | 1,294.00p | Automatic Execution |
12:02:11 - 05-Feb-26 |
| Buy* | 44 | 1,294.00p | Automatic Execution |
12:02:11 - 05-Feb-26 |
| Buy* | 1,000 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 406 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 240 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 10,543 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 2,000 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 8,700 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 800 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 2,000 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 878 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 49,680 | 1,294.00p | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Sell* | 100,000 | 1,292.00p | Negotiated Trade |
11:48:50 - 05-Feb-26 |
| Sell* | 87,000 | 1,292.00p | Negotiated Trade |
11:18:08 - 05-Feb-26 |
| Sell* | 50,000 | 1,292.00p | Negotiated Trade |
11:17:37 - 05-Feb-26 |
| Unknown* | -50,000 | 1,292.00p | Correction Negotiated Trade |
11:17:18 - 05-Feb-26 |
| Sell* | 50,000 | 1,292.00p | Negotiated Trade |
11:17:18 - 05-Feb-26 |
| Unknown* | 8,376 | 1,292.00p | SI Trade |
11:13:05 - 05-Feb-26 |
| Unknown* | -50,000 | 1,292.00p | Correction Negotiated Trade |
11:10:13 - 05-Feb-26 |
| Unknown* | 241,889 | 1,292.00p | Negotiated Trade |
11:05:51 - 05-Feb-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
10:47:06 - 05-Feb-26 |
| Unknown* | -37,000 | 1,292.00p | Correction Negotiated Trade |
10:26:23 - 05-Feb-26 |
| Sell* | 37,000 | 1,292.00p | Negotiated Trade |
10:26:23 - 05-Feb-26 |
| Sell* | 1,919 | 1,292.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Unknown* | 8,376 | 1,292.00p | SI Trade |
09:52:40 - 05-Feb-26 |
| Buy* | 38 | 1,293.938p | Ordinary |
09:49:14 - 05-Feb-26 |
| Sell* | 3 | 1,292.00p | SI Trade |
09:26:55 - 05-Feb-26 |
| Sell* | 767 | 1,292.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Buy* | 4,570 | 1,294.00p | Automatic Execution |
09:08:13 - 05-Feb-26 |
| Sell* | 100,000 | 1,292.00p | Negotiated Trade |
09:01:22 - 05-Feb-26 |
| Buy* | 897 | 1,294.00p | Automatic Execution |
08:53:09 - 05-Feb-26 |
| Sell* | 1,919 | 1,292.00p | Automatic Execution |
08:53:08 - 05-Feb-26 |
| Sell* | 4 | 1,292.0003p | Ordinary |
08:44:05 - 05-Feb-26 |
| Buy* | 4,394 | 1,294.00p | Automatic Execution |
08:03:42 - 05-Feb-26 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:03:05 - 05-Feb-26 |
| Buy* | 4 | 1,294.00p | SI Trade |
08:03:02 - 05-Feb-26 |
| Buy* | 4 | 1,294.00p | SI Trade |
08:02:54 - 05-Feb-26 |
| Buy* | 29 | 1,294.00p | SI Trade |
08:02:42 - 05-Feb-26 |
| Sell* | 2,852 | 1,292.00p | Automatic Execution |
08:00:56 - 05-Feb-26 |
| Sell* | 35 | 1,292.00p | Automatic Execution |
08:00:56 - 05-Feb-26 |
| Sell* | 3,000 | 1,292.00p | Automatic Execution |
08:00:56 - 05-Feb-26 |
| Sell* | 4,469 | 1,292.00p | Negotiated Trade |
16:37:43 - 04-Feb-26 |
| Sell* | 67,586 | 1,292.00p | Uncrossing Trade |
16:35:13 - 04-Feb-26 |
| Buy* | 74 | 1,292.00p | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 26 | 1,292.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Buy* | 37 | 1,292.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Buy* | 9,963 | 1,292.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Buy* | 2,731 | 1,292.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 737 | 1,290.00p | SI Trade |
16:29:23 - 04-Feb-26 |
| Sell* | 808 | 1,290.00p | SI Trade |
16:29:23 - 04-Feb-26 |
| Sell* | 701 | 1,290.00p | SI Trade |
16:29:23 - 04-Feb-26 |
| Sell* | 795 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 756 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 743 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 791 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 749 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 787 | 1,290.00p | SI Trade |
16:29:22 - 04-Feb-26 |
| Sell* | 229 | 1,290.00p | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Sell* | 712 | 1,292.00p | Automatic Execution |
16:29:16 - 04-Feb-26 |
| Sell* | 1,383 | 1,292.00p | Automatic Execution |
16:29:16 - 04-Feb-26 |
| Sell* | 1,000 | 1,292.00p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Sell* | 2,020 | 1,292.00p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 758 | 1,292.00p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 1,222 | 1,292.00p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 56 | 1,292.00p | Automatic Execution |
16:28:38 - 04-Feb-26 |
| Sell* | 414 | 1,292.00p | Automatic Execution |
16:28:35 - 04-Feb-26 |
| Sell* | 194 | 1,292.00p | Automatic Execution |
16:28:33 - 04-Feb-26 |
| Sell* | 5,253 | 1,292.00p | Automatic Execution |
16:28:32 - 04-Feb-26 |
| Sell* | 2,300 | 1,292.00p | Automatic Execution |
16:28:32 - 04-Feb-26 |
| Sell* | 1,000 | 1,292.00p | Automatic Execution |
16:28:32 - 04-Feb-26 |
| Buy* | 21,491 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 3,300 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 55 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 197 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 25,419 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 7,619 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 200 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 565 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 4,000 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 605 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 5,900 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 282 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 748 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 1,042 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 26,089 | 1,292.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Buy* | 1,244 | 1,294.00p | SI Trade |
16:28:18 - 04-Feb-26 |
| Sell* | 1,244 | 1,292.00p | SI Trade |
16:28:18 - 04-Feb-26 |
| Sell* | 67,067 | 1,292.00p | Automatic Execution |
16:28:18 - 04-Feb-26 |
| Buy* | 65 | 1,294.00p | SI Trade |
16:27:59 - 04-Feb-26 |
| Sell* | 65 | 1,292.00p | SI Trade |
16:27:59 - 04-Feb-26 |
| Buy* | 223 | 1,294.00p | SI Trade |
16:27:06 - 04-Feb-26 |
| Sell* | 223 | 1,292.00p | SI Trade |
16:27:06 - 04-Feb-26 |
| Sell* | 17 | 1,292.00p | SI Trade |
16:26:00 - 04-Feb-26 |
| Buy* | 150 | 1,294.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
16:12:13 - 04-Feb-26 |
| Buy* | 59 | 1,294.00p | SI Trade |
16:07:59 - 04-Feb-26 |
| Sell* | 58 | 1,292.00p | SI Trade |
16:07:59 - 04-Feb-26 |
| Sell* | 3,955 | 1,292.00p | SI Trade |
16:04:23 - 04-Feb-26 |
| Buy* | 89 | 1,294.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Sell* | 89 | 1,292.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Buy* | 60 | 1,294.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Sell* | 60 | 1,292.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Buy* | 48 | 1,294.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Sell* | 48 | 1,292.00p | SI Trade |
16:03:09 - 04-Feb-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
15:57:51 - 04-Feb-26 |
| Sell* | 1 | 1,292.40p | Ordinary |
15:55:27 - 04-Feb-26 |
| Buy* | 385 | 1,293.422p | Suspected BUY Trade |
15:53:01 - 04-Feb-26 |
| Sell* | 62,432 | 1,292.00p | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Sell* | 5,000 | 1,292.00p | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Sell* | 810 | 1,292.00p | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Sell* | 86 | 1,292.00p | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Sell* | 12 | 1,292.00p | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Unknown* | 184,869 | 1,292.00p | SI Trade |
15:44:24 - 04-Feb-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
15:44:13 - 04-Feb-26 |
| Buy* | 457 | 1,294.00p | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 342 | 1,294.00p | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Sell* | 1,328 | 1,292.00p | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:20:47 - 04-Feb-26 |
| Sell* | 1,805 | 1,292.00p | Automatic Execution |
15:20:47 - 04-Feb-26 |
| Buy* | 3 | 1,293.3265p | Ordinary |
15:14:05 - 04-Feb-26 |
| Buy* | 1 | 1,294.00p | SI Trade |
15:14:02 - 04-Feb-26 |
| Sell* | 53,928 | 1,292.00p | SI Trade |
15:10:52 - 04-Feb-26 |
| Sell* | 37,201 | 1,292.00p | Automatic Execution |
15:10:30 - 04-Feb-26 |