| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 1,318.00p | SI Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 48 | 1,318.00p | SI Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 102 | 1,318.00p | SI Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 1,604 | 1,318.00p | SI Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 19 | 1,318.00p | SI Trade |
16:35:27 - 05-Nov-25 |
| Sell* | 196,099 | 1,318.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 7 | 1,322.00p | SI Trade |
16:29:50 - 05-Nov-25 |
| Unknown* | 259 | 1,320.00p | SI Trade |
16:29:41 - 05-Nov-25 |
| Buy* | 150 | 1,321.20p | Ordinary |
16:29:12 - 05-Nov-25 |
| Buy* | 173 | 1,322.00p | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Buy* | 325 | 1,320.00p | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Buy* | 226 | 1,320.00p | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Buy* | 377 | 1,320.00p | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Sell* | 303 | 1,318.00p | Automatic Execution |
16:29:00 - 05-Nov-25 |
| Buy* | 181 | 1,322.00p | SI Trade |
16:28:59 - 05-Nov-25 |
| Buy* | 13 | 1,322.00p | SI Trade |
16:28:33 - 05-Nov-25 |
| Sell* | 170 | 1,318.00p | Automatic Execution |
16:28:21 - 05-Nov-25 |
| Sell* | 304 | 1,318.00p | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Sell* | 305 | 1,318.00p | Automatic Execution |
16:27:00 - 05-Nov-25 |
| Sell* | 89 | 1,318.00p | Automatic Execution |
16:26:00 - 05-Nov-25 |
| Sell* | 217 | 1,318.00p | Automatic Execution |
16:26:00 - 05-Nov-25 |
| Sell* | 113 | 1,318.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 194 | 1,318.00p | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 307 | 1,318.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 15 | 1,322.00p | Automatic Execution |
16:21:13 - 05-Nov-25 |
| Buy* | 1,143 | 1,320.00p | Automatic Execution |
16:21:10 - 05-Nov-25 |
| Buy* | 171 | 1,320.00p | Automatic Execution |
16:21:10 - 05-Nov-25 |
| Buy* | 1,002 | 1,320.00p | Automatic Execution |
16:21:10 - 05-Nov-25 |
| Buy* | 374 | 1,320.00p | Automatic Execution |
16:21:10 - 05-Nov-25 |
| Buy* | 33 | 1,320.00p | Automatic Execution |
16:21:10 - 05-Nov-25 |
| Sell* | 103 | 1,316.00p | Automatic Execution |
16:21:00 - 05-Nov-25 |
| Sell* | 205 | 1,316.00p | Automatic Execution |
16:21:00 - 05-Nov-25 |
| Sell* | 309 | 1,316.00p | Automatic Execution |
16:20:00 - 05-Nov-25 |
| Sell* | 308 | 1,316.00p | Automatic Execution |
16:19:00 - 05-Nov-25 |
| Sell* | 181 | 1,316.00p | Automatic Execution |
16:18:00 - 05-Nov-25 |
| Sell* | 128 | 1,316.00p | Automatic Execution |
16:18:00 - 05-Nov-25 |
| Sell* | 181 | 1,316.00p | Automatic Execution |
16:17:00 - 05-Nov-25 |
| Sell* | 16 | 1,316.00p | Automatic Execution |
16:17:00 - 05-Nov-25 |
| Sell* | 111 | 1,316.00p | Automatic Execution |
16:17:00 - 05-Nov-25 |
| Sell* | 26 | 1,316.00p | Automatic Execution |
16:16:00 - 05-Nov-25 |
| Sell* | 283 | 1,316.00p | Automatic Execution |
16:16:00 - 05-Nov-25 |
| Sell* | 47 | 1,316.00p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Sell* | 262 | 1,316.00p | Automatic Execution |
16:15:00 - 05-Nov-25 |
| Buy* | 211 | 1,318.00p | Automatic Execution |
16:14:14 - 05-Nov-25 |
| Buy* | 418 | 1,318.00p | Automatic Execution |
16:14:14 - 05-Nov-25 |
| Sell* | 209 | 1,316.00p | Automatic Execution |
16:14:00 - 05-Nov-25 |
| Sell* | 100 | 1,316.00p | Automatic Execution |
16:14:00 - 05-Nov-25 |
| Unknown* | 266 | 1,318.00p | SI Trade |
16:12:31 - 05-Nov-25 |
| Sell* | 230 | 1,316.00p | Automatic Execution |
16:12:00 - 05-Nov-25 |
| Sell* | 79 | 1,316.00p | Automatic Execution |
16:12:00 - 05-Nov-25 |
| Sell* | 309 | 1,316.00p | Automatic Execution |
16:11:00 - 05-Nov-25 |
| Sell* | 310 | 1,316.00p | Automatic Execution |
16:09:00 - 05-Nov-25 |
| Sell* | 148 | 1,316.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 650 | 1,318.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 1,003 | 1,318.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 330 | 1,318.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 224 | 1,318.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Sell* | 510 | 1,315.421p | Ordinary |
16:04:58 - 05-Nov-25 |
| Sell* | 861 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 430 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 19 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 33 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 330 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 20 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 240 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 118 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 123 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 142 | 1,316.00p | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 310 | 1,316.00p | Automatic Execution |
16:04:00 - 05-Nov-25 |
| Sell* | 309 | 1,316.00p | Automatic Execution |
16:02:00 - 05-Nov-25 |
| Buy* | 180 | 1,318.00p | Automatic Execution |
16:01:19 - 05-Nov-25 |
| Buy* | 250 | 1,318.00p | Automatic Execution |
16:01:19 - 05-Nov-25 |
| Buy* | 330 | 1,318.00p | Automatic Execution |
16:01:19 - 05-Nov-25 |
| Buy* | 407 | 1,318.00p | Automatic Execution |
16:01:19 - 05-Nov-25 |
| Sell* | 500 | 1,318.00p | Automatic Execution |
16:00:51 - 05-Nov-25 |
| Sell* | 242 | 1,316.00p | Automatic Execution |
16:00:00 - 05-Nov-25 |
| Sell* | 68 | 1,316.00p | Automatic Execution |
16:00:00 - 05-Nov-25 |
| Sell* | 309 | 1,316.00p | Automatic Execution |
15:59:00 - 05-Nov-25 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
15:59:00 - 05-Nov-25 |
| Buy* | 158 | 1,318.00p | Automatic Execution |
15:58:15 - 05-Nov-25 |
| Buy* | 1,003 | 1,318.00p | Automatic Execution |
15:58:15 - 05-Nov-25 |
| Buy* | 258 | 1,318.00p | Automatic Execution |
15:58:15 - 05-Nov-25 |
| Buy* | 311 | 1,318.00p | Automatic Execution |
15:58:15 - 05-Nov-25 |
| Buy* | 130 | 1,318.00p | Automatic Execution |
15:58:15 - 05-Nov-25 |
| Sell* | 8 | 1,316.00p | Automatic Execution |
15:58:00 - 05-Nov-25 |
| Sell* | 142 | 1,316.00p | Automatic Execution |
15:58:00 - 05-Nov-25 |
| Sell* | 160 | 1,316.00p | Automatic Execution |
15:58:00 - 05-Nov-25 |
| Buy* | 383 | 1,317.523p | Ordinary |
15:57:11 - 05-Nov-25 |
| Sell* | 117 | 1,316.00p | Automatic Execution |
15:57:00 - 05-Nov-25 |
| Sell* | 63 | 1,316.00p | Automatic Execution |
15:57:00 - 05-Nov-25 |
| Sell* | 63 | 1,316.00p | Automatic Execution |
15:57:00 - 05-Nov-25 |
| Sell* | 68 | 1,316.00p | Automatic Execution |
15:57:00 - 05-Nov-25 |
| Sell* | 310 | 1,316.00p | Automatic Execution |
15:56:00 - 05-Nov-25 |
| Sell* | 1 | 1,316.80p | Ordinary |
15:55:20 - 05-Nov-25 |
| Sell* | 311 | 1,316.00p | Automatic Execution |
15:55:00 - 05-Nov-25 |
| Sell* | 311 | 1,316.00p | Automatic Execution |
15:54:00 - 05-Nov-25 |
| Sell* | 203 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Buy* | 4,882 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 457 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 330 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 1,003 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 87 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 116 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 126 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 117 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Sell* | 62 | 1,318.00p | Automatic Execution |
15:53:58 - 05-Nov-25 |
| Buy* | 1 | 1,320.6275p | Ordinary |
15:52:46 - 05-Nov-25 |
| Buy* | 271 | 1,320.00p | Automatic Execution |
15:52:25 - 05-Nov-25 |
| Buy* | 214 | 1,320.00p | Automatic Execution |
15:52:25 - 05-Nov-25 |
| Buy* | 271 | 1,320.00p | Automatic Execution |
15:52:23 - 05-Nov-25 |
| Buy* | 123 | 1,320.00p | Automatic Execution |
15:52:23 - 05-Nov-25 |
| Sell* | 58 | 1,320.00p | Automatic Execution |
15:52:01 - 05-Nov-25 |
| Buy* | 591 | 1,320.00p | Automatic Execution |
15:52:00 - 05-Nov-25 |
| Buy* | 1,002 | 1,320.00p | Automatic Execution |
15:52:00 - 05-Nov-25 |
| Sell* | 311 | 1,318.00p | Automatic Execution |
15:52:00 - 05-Nov-25 |
| Buy* | 13 | 1,320.00p | Automatic Execution |
15:49:20 - 05-Nov-25 |
| Buy* | 300 | 1,320.00p | Automatic Execution |
15:49:20 - 05-Nov-25 |
| Unknown* | 417 | 1,320.00p | SI Trade |
15:49:20 - 05-Nov-25 |
| Unknown* | 728 | 1,320.00p | SI Trade |
15:48:30 - 05-Nov-25 |
| Unknown* | 1,609 | 1,320.00p | SI Trade |
15:48:30 - 05-Nov-25 |
| Unknown* | 211 | 1,320.00p | SI Trade |
15:48:30 - 05-Nov-25 |
| Buy* | 351 | 1,320.00p | Automatic Execution |
15:48:20 - 05-Nov-25 |
| Buy* | 608 | 1,320.00p | Automatic Execution |
15:48:20 - 05-Nov-25 |
| Buy* | 330 | 1,320.00p | Automatic Execution |
15:48:20 - 05-Nov-25 |
| Buy* | 470 | 1,320.00p | Automatic Execution |
15:48:20 - 05-Nov-25 |
| Buy* | 173 | 1,320.00p | Automatic Execution |
15:48:20 - 05-Nov-25 |
| Sell* | 228 | 1,317.423p | Ordinary |
15:47:20 - 05-Nov-25 |
| Sell* | 314 | 1,316.00p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 140 | 1,318.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Buy* | 262 | 1,318.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Buy* | 174 | 1,318.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Buy* | 234 | 1,318.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 3 | 1,316.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 9 | 1,316.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 143 | 1,316.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 117 | 1,316.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 41 | 1,316.00p | Automatic Execution |
15:46:00 - 05-Nov-25 |
| Sell* | 314 | 1,316.00p | Automatic Execution |
15:45:00 - 05-Nov-25 |
| Sell* | 315 | 1,316.00p | Automatic Execution |
15:44:00 - 05-Nov-25 |
| Buy* | 60 | 1,320.00p | Automatic Execution |
15:42:34 - 05-Nov-25 |
| Sell* | 94 | 1,316.00p | Automatic Execution |
15:42:00 - 05-Nov-25 |
| Sell* | 222 | 1,316.00p | Automatic Execution |
15:42:00 - 05-Nov-25 |
| Buy* | 117 | 1,318.00p | Automatic Execution |
15:41:00 - 05-Nov-25 |
| Buy* | 262 | 1,318.00p | Automatic Execution |
15:41:00 - 05-Nov-25 |
| Sell* | 59 | 1,316.00p | Automatic Execution |
15:41:00 - 05-Nov-25 |
| Sell* | 257 | 1,316.00p | Automatic Execution |
15:41:00 - 05-Nov-25 |
| Sell* | 316 | 1,316.00p | Automatic Execution |
15:40:00 - 05-Nov-25 |
| Sell* | 317 | 1,316.00p | Automatic Execution |
15:39:00 - 05-Nov-25 |
| Sell* | 110 | 1,316.00p | Automatic Execution |
15:38:00 - 05-Nov-25 |
| Sell* | 208 | 1,316.00p | Automatic Execution |
15:38:00 - 05-Nov-25 |
| Sell* | 112 | 1,316.00p | Automatic Execution |
15:37:00 - 05-Nov-25 |
| Sell* | 100 | 1,316.00p | Automatic Execution |
15:37:00 - 05-Nov-25 |
| Sell* | 106 | 1,316.00p | Automatic Execution |
15:37:00 - 05-Nov-25 |
| Sell* | 8 | 1,316.00p | Automatic Execution |
15:36:00 - 05-Nov-25 |
| Sell* | 197 | 1,316.00p | Automatic Execution |
15:36:00 - 05-Nov-25 |
| Sell* | 113 | 1,316.00p | Automatic Execution |
15:36:00 - 05-Nov-25 |
| Buy* | 316 | 1,318.00p | Automatic Execution |
15:34:49 - 05-Nov-25 |
| Sell* | 26 | 1,316.00p | Automatic Execution |
15:34:00 - 05-Nov-25 |
| Sell* | 139 | 1,316.00p | Automatic Execution |
15:34:00 - 05-Nov-25 |
| Sell* | 155 | 1,316.00p | Automatic Execution |
15:34:00 - 05-Nov-25 |
| Sell* | 320 | 1,316.00p | Automatic Execution |
15:33:00 - 05-Nov-25 |
| Buy* | 15 | 1,318.00p | Automatic Execution |
15:32:00 - 05-Nov-25 |
| Sell* | 25 | 1,316.00p | Automatic Execution |
15:31:00 - 05-Nov-25 |
| Sell* | 297 | 1,316.00p | Automatic Execution |
15:31:00 - 05-Nov-25 |
| Sell* | 249 | 1,316.00p | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 73 | 1,316.00p | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Buy* | 252 | 1,318.00p | Automatic Execution |
15:29:01 - 05-Nov-25 |
| Buy* | 150 | 1,318.00p | Automatic Execution |
15:29:01 - 05-Nov-25 |
| Sell* | 70 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 11 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 11 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 66 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 66 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 98 | 1,316.00p | Automatic Execution |
15:29:00 - 05-Nov-25 |
| Sell* | 323 | 1,316.00p | Automatic Execution |
15:28:00 - 05-Nov-25 |
| Sell* | 324 | 1,316.00p | Automatic Execution |
15:27:00 - 05-Nov-25 |
| Sell* | 258 | 1,316.00p | Automatic Execution |
15:26:00 - 05-Nov-25 |
| Sell* | 67 | 1,316.00p | Automatic Execution |
15:26:00 - 05-Nov-25 |
| Sell* | 325 | 1,316.00p | Automatic Execution |
15:25:00 - 05-Nov-25 |
| Sell* | 28 | 1,316.00p | Automatic Execution |
15:24:00 - 05-Nov-25 |
| Sell* | 98 | 1,316.00p | Automatic Execution |
15:24:00 - 05-Nov-25 |
| Sell* | 200 | 1,316.00p | Automatic Execution |
15:24:00 - 05-Nov-25 |
| Buy* | 346 | 1,318.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Buy* | 403 | 1,318.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Sell* | 11 | 1,316.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Sell* | 114 | 1,316.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Sell* | 151 | 1,316.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Sell* | 50 | 1,316.00p | Automatic Execution |
15:23:00 - 05-Nov-25 |
| Sell* | 202 | 1,316.00p | Automatic Execution |
15:22:02 - 05-Nov-25 |
| Sell* | 104 | 1,316.00p | Automatic Execution |
15:22:02 - 05-Nov-25 |
| Sell* | 21 | 1,316.00p | Automatic Execution |
15:22:00 - 05-Nov-25 |
| Buy* | 2 | 1,318.00p | Automatic Execution |
15:20:35 - 05-Nov-25 |
| Buy* | 391 | 1,318.00p | Automatic Execution |
15:20:35 - 05-Nov-25 |
| Sell* | 172 | 1,314.00p | Automatic Execution |
15:20:00 - 05-Nov-25 |
| Sell* | 156 | 1,314.00p | Automatic Execution |
15:20:00 - 05-Nov-25 |
| Sell* | 329 | 1,314.00p | Automatic Execution |
15:19:00 - 05-Nov-25 |
| Buy* | 685 | 1,316.00p | Automatic Execution |
15:17:44 - 05-Nov-25 |
| Buy* | 179 | 1,316.00p | Automatic Execution |
15:17:44 - 05-Nov-25 |
| Buy* | 123 | 1,316.00p | Automatic Execution |
15:17:44 - 05-Nov-25 |