| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,500 | 980.00p | OTC Trade |
17:06:00 - 28-Aug-25 |
| Buy* | 1,519 | 980.00p | Automatic Execution |
16:35:01 - 28-Aug-25 |
| Buy* | 228,540 | 980.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 486 | 982.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 295 | 982.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 183 | 982.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 181 | 982.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 1,062 | 984.00p | SI Trade |
16:29:54 - 28-Aug-25 |
| Sell* | 1,221 | 983.00p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 265 | 983.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Buy* | 40 | 983.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 197 | 983.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 21 | 983.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Sell* | 94 | 982.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Sell* | 134 | 983.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 201 | 982.00p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Sell* | 46 | 982.00p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Sell* | 104 | 983.00p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Unknown* | 426 | 983.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Unknown* | 426 | 983.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Sell* | 37 | 983.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 426 | 983.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 145 | 983.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Unknown* | 11 | 983.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Unknown* | 11 | 983.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Sell* | 106 | 982.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 12 | 983.00p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Buy* | 2 | 983.00p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Buy* | 20 | 983.00p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Unknown* | 2,500 | 983.00p | Ordinary |
16:24:53 - 28-Aug-25 |
| Sell* | 144 | 982.00p | Automatic Execution |
16:24:53 - 28-Aug-25 |
| Buy* | 268 | 983.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 227 | 982.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 147 | 982.00p | Automatic Execution |
16:24:52 - 28-Aug-25 |
| Sell* | 210 | 983.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Sell* | 172 | 983.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Sell* | 35 | 983.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Sell* | 391 | 983.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 99 | 983.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 343 | 982.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 274 | 982.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 226 | 982.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 74 | 982.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 270 | 983.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 115 | 983.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 110 | 983.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 122 | 983.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 294 | 983.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 424 | 982.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 285 | 982.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 117 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 101 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 105 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 424 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 40 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 210 | 981.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 663 | 982.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 424 | 982.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 206 | 984.00p | SI Trade |
16:24:00 - 28-Aug-25 |
| Buy* | 1,245 | 983.00p | Automatic Execution |
16:23:59 - 28-Aug-25 |
| Sell* | 2,000 | 983.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 266 | 983.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 111 | 983.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 424 | 983.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 103 | 983.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 426 | 982.00p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 183 | 982.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Buy* | 308 | 982.00p | Automatic Execution |
16:23:40 - 28-Aug-25 |
| Buy* | 69 | 982.00p | Automatic Execution |
16:23:40 - 28-Aug-25 |
| Buy* | 165 | 982.00p | Automatic Execution |
16:23:40 - 28-Aug-25 |
| Buy* | 42 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 20 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Buy* | 150 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Buy* | 153 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Buy* | 490 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Buy* | 330 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Buy* | 146 | 982.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 287 | 981.00p | Automatic Execution |
16:23:22 - 28-Aug-25 |
| Sell* | 94 | 981.00p | Automatic Execution |
16:23:22 - 28-Aug-25 |
| Sell* | 20 | 981.00p | Automatic Execution |
16:23:22 - 28-Aug-25 |
| Buy* | 283 | 981.00p | Automatic Execution |
16:22:51 - 28-Aug-25 |
| Buy* | 153 | 981.00p | Automatic Execution |
16:22:51 - 28-Aug-25 |
| Buy* | 3 | 981.00p | Automatic Execution |
16:22:51 - 28-Aug-25 |
| Buy* | 490 | 981.00p | Automatic Execution |
16:22:51 - 28-Aug-25 |
| Buy* | 120 | 981.00p | Automatic Execution |
16:22:51 - 28-Aug-25 |
| Buy* | 81 | 981.00p | SI Trade |
16:22:42 - 28-Aug-25 |
| Sell* | 80 | 980.00p | SI Trade |
16:22:42 - 28-Aug-25 |
| Buy* | 81 | 981.00p | SI Trade |
16:22:42 - 28-Aug-25 |
| Sell* | 80 | 980.00p | SI Trade |
16:22:42 - 28-Aug-25 |
| Buy* | 247 | 981.00p | SI Trade |
16:22:41 - 28-Aug-25 |
| Sell* | 247 | 980.00p | SI Trade |
16:22:41 - 28-Aug-25 |
| Buy* | 247 | 981.00p | SI Trade |
16:22:41 - 28-Aug-25 |
| Sell* | 247 | 980.00p | SI Trade |
16:22:41 - 28-Aug-25 |
| Sell* | 73 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Sell* | 164 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Buy* | 41 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Buy* | 490 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Buy* | 8 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Buy* | 58 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Buy* | 331 | 980.00p | Automatic Execution |
16:22:41 - 28-Aug-25 |
| Sell* | 24 | 979.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 302 | 980.00p | SI Trade |
16:22:10 - 28-Aug-25 |
| Sell* | 426 | 979.00p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Sell* | 313 | 979.00p | SI Trade |
16:21:39 - 28-Aug-25 |
| Buy* | 547 | 979.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Buy* | 330 | 979.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Buy* | 138 | 979.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Buy* | 36 | 979.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Buy* | 96 | 979.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Sell* | 31 | 977.00p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Sell* | 127 | 977.00p | Automatic Execution |
16:21:10 - 28-Aug-25 |
| Buy* | 151 | 977.00p | Automatic Execution |
16:21:10 - 28-Aug-25 |
| Buy* | 93 | 977.00p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 380 | 977.00p | Automatic Execution |
16:21:02 - 28-Aug-25 |
| Buy* | 26 | 977.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Buy* | 8 | 977.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Buy* | 482 | 977.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Buy* | 26 | 977.00p | Automatic Execution |
16:20:50 - 28-Aug-25 |
| Buy* | 211 | 977.00p | Automatic Execution |
16:20:50 - 28-Aug-25 |
| Sell* | 105 | 977.00p | Automatic Execution |
16:20:32 - 28-Aug-25 |
| Sell* | 100 | 978.00p | Automatic Execution |
16:20:32 - 28-Aug-25 |
| Buy* | 749 | 979.00p | SI Trade |
16:20:23 - 28-Aug-25 |
| Sell* | 122 | 978.00p | Automatic Execution |
16:20:23 - 28-Aug-25 |
| Sell* | 164 | 979.00p | Automatic Execution |
16:20:23 - 28-Aug-25 |
| Sell* | 493 | 980.00p | Automatic Execution |
16:20:22 - 28-Aug-25 |
| Buy* | 106 | 980.00p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Buy* | 13 | 980.00p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Buy* | 178 | 980.00p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Buy* | 106 | 980.00p | Automatic Execution |
16:19:19 - 28-Aug-25 |
| Buy* | 35 | 980.00p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Sell* | 97 | 979.00p | Automatic Execution |
16:18:50 - 28-Aug-25 |
| Sell* | 151 | 979.00p | Automatic Execution |
16:18:50 - 28-Aug-25 |
| Sell* | 227 | 979.00p | Automatic Execution |
16:18:50 - 28-Aug-25 |
| Sell* | 202 | 979.00p | Automatic Execution |
16:18:50 - 28-Aug-25 |
| Buy* | 139 | 979.00p | Automatic Execution |
16:18:35 - 28-Aug-25 |
| Sell* | 140 | 979.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 266 | 979.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 332 | 982.00p | SI Trade |
16:18:12 - 28-Aug-25 |
| Sell* | 380 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 361 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 101 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 123 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 111 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 204 | 982.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 162 | 983.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Sell* | 426 | 983.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Sell* | 125 | 983.00p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Sell* | 301 | 983.00p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Sell* | 198 | 983.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 29 | 983.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 426 | 983.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Sell* | 32 | 983.00p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Sell* | 699 | 983.00p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Sell* | 330 | 983.00p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Sell* | 136 | 983.00p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Unknown* | 81 | 984.00p | SI Trade |
16:16:39 - 28-Aug-25 |
| Unknown* | 81 | 984.00p | SI Trade |
16:16:39 - 28-Aug-25 |
| Sell* | 92 | 984.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 78 | 984.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 1,000 | 984.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Sell* | 1,590 | 984.00p | SI Trade |
16:16:21 - 28-Aug-25 |
| Buy* | 93 | 985.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 35 | 985.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 267 | 985.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 300 | 985.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 45 | 984.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 65 | 984.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Sell* | 65 | 983.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Buy* | 65 | 984.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Sell* | 65 | 983.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Sell* | 426 | 983.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 273 | 983.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 38 | 983.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 139 | 983.00p | Automatic Execution |
16:14:49 - 28-Aug-25 |
| Buy* | 204 | 983.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 180 | 983.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 9 | 983.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 89 | 983.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 111 | 982.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Sell* | 33 | 982.00p | Automatic Execution |
16:13:35 - 28-Aug-25 |
| Sell* | 144 | 982.40p | Ordinary |
16:13:29 - 28-Aug-25 |
| Sell* | 528 | 982.00p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Sell* | 90 | 982.00p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Sell* | 184 | 982.00p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Buy* | 67 | 983.00p | Automatic Execution |
16:12:05 - 28-Aug-25 |
| Buy* | 150 | 983.00p | Automatic Execution |
16:12:05 - 28-Aug-25 |
| Buy* | 330 | 983.00p | Automatic Execution |
16:12:05 - 28-Aug-25 |
| Buy* | 151 | 983.00p | Automatic Execution |
16:12:05 - 28-Aug-25 |
| Buy* | 250 | 983.00p | SI Trade |
16:12:03 - 28-Aug-25 |
| Buy* | 655 | 983.00p | SI Trade |
16:11:54 - 28-Aug-25 |
| Sell* | 655 | 982.00p | SI Trade |
16:11:54 - 28-Aug-25 |
| Buy* | 655 | 983.00p | SI Trade |
16:11:54 - 28-Aug-25 |
| Sell* | 655 | 982.00p | SI Trade |
16:11:54 - 28-Aug-25 |
| Buy* | 40 | 983.00p | SI Trade |
16:11:37 - 28-Aug-25 |
| Sell* | 40 | 982.00p | SI Trade |
16:11:37 - 28-Aug-25 |
| Buy* | 40 | 983.00p | SI Trade |
16:11:37 - 28-Aug-25 |
| Sell* | 40 | 982.00p | SI Trade |
16:11:37 - 28-Aug-25 |
| Sell* | 426 | 982.00p | Automatic Execution |
16:11:35 - 28-Aug-25 |
| Sell* | 155 | 982.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |