Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 845.00p Automatic Execution
12:29:51 - 11-Jul-25
Buy* 1 845.00p Automatic Execution
12:29:51 - 11-Jul-25
Buy* 68 845.00p Automatic Execution
12:29:11 - 11-Jul-25
Buy* 21 844.00p Automatic Execution
12:29:11 - 11-Jul-25
Buy* 65 844.00p Automatic Execution
12:19:49 - 11-Jul-25
Buy* 15 844.00p Automatic Execution
12:19:49 - 11-Jul-25
Buy* 60 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 43 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 153 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 158 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 246 843.00p Automatic Execution
11:35:57 - 11-Jul-25
Buy* 147 843.00p Automatic Execution
11:35:57 - 11-Jul-25
Sell* 18 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Sell* 21 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Sell* 12 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Buy* 95 842.00p Automatic Execution
11:17:02 - 11-Jul-25
Buy* 55 842.00p Automatic Execution
11:17:02 - 11-Jul-25
Buy* 25 842.00p Automatic Execution
11:08:52 - 11-Jul-25
Buy* 68 842.00p Automatic Execution
11:08:52 - 11-Jul-25
Unknown* 195 842.00p SI Trade
11:08:49 - 11-Jul-25
Buy* 54 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 128 843.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 77 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 150 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 19 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Sell* 7 841.00p Automatic Execution
10:57:10 - 11-Jul-25
Buy* 101 842.00p Automatic Execution
10:53:25 - 11-Jul-25
Buy* 101 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Buy* 190 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 33 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 62 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 3 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 136 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 5 842.00p Automatic Execution
10:36:19 - 11-Jul-25
Sell* 9 842.00p Automatic Execution
10:36:19 - 11-Jul-25
Sell* 22 842.00p Automatic Execution
10:15:09 - 11-Jul-25
Sell* 200 842.00p Automatic Execution
10:15:09 - 11-Jul-25
Buy* 138 842.00p Automatic Execution
10:12:22 - 11-Jul-25
Buy* 23 842.00p Automatic Execution
10:12:22 - 11-Jul-25
Sell* 161 841.00p Automatic Execution
10:07:46 - 11-Jul-25
Sell* 14 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 27 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 240 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 22 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Buy* 152 843.00p Automatic Execution
09:49:27 - 11-Jul-25
Buy* 66 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 63 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 108 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 64 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 154 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Sell* 46 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 10 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 148 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 142 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Buy* 448 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Buy* 7 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Buy* 82 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Sell* 30 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 25 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 45 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 56 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 64 842.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 11 842.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 191 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 72 841.00p Automatic Execution
09:12:49 - 11-Jul-25
Sell* 9 840.00p Automatic Execution
09:12:34 - 11-Jul-25
Buy* 3 842.00p Automatic Execution
08:25:44 - 11-Jul-25
Buy* 1 842.00p Automatic Execution
08:25:44 - 11-Jul-25
Sell* 195 842.00p Automatic Execution
08:25:12 - 11-Jul-25
Sell* 23 842.00p Automatic Execution
08:25:12 - 11-Jul-25
Buy* 97 842.00p Automatic Execution
08:20:53 - 11-Jul-25
Buy* 36 842.00p Automatic Execution
08:20:53 - 11-Jul-25
Sell* 150 841.00p SI Trade
08:16:04 - 11-Jul-25
Sell* 60 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 148 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 1,208 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 48 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 52 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 170 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 100 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 60 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 66 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Buy* 2 846.00p Automatic Execution
08:11:38 - 11-Jul-25
Buy* 1 849.00p SI Trade
08:01:00 - 11-Jul-25
Buy* 44,579 849.00p Suspected BUY Trade
16:35:00 - 10-Jul-25
Sell* 382 846.00p SI Trade
16:29:55 - 10-Jul-25
Sell* 59 846.00p Automatic Execution
16:24:05 - 10-Jul-25
Sell* 64 845.00p Automatic Execution
16:20:45 - 10-Jul-25
Buy* 79 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Buy* 78 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Buy* 181 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Sell* 106 846.00p Automatic Execution
16:15:33 - 10-Jul-25
Sell* 361 846.00p Automatic Execution
16:15:33 - 10-Jul-25
Sell* 9 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 106 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 9 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 30 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 143 845.00p Automatic Execution
16:14:44 - 10-Jul-25
Sell* 148 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 76 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 145 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 235 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 167 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 245 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 265 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 61 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 1 844.20p Ordinary
15:55:14 - 10-Jul-25
Sell* 14 845.00p Automatic Execution
15:53:56 - 10-Jul-25
Sell* 41 845.00p Automatic Execution
15:44:47 - 10-Jul-25
Sell* 300 845.00p Automatic Execution
15:44:47 - 10-Jul-25
Buy* 102 845.00p Automatic Execution
15:36:56 - 10-Jul-25
Buy* 144 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 5 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 100 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 863 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 247 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 105 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 630 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 215 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 29 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 200 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 10 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Sell* 144 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 45 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 14 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 13 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 200 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 117 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 146 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 60 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 111 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 142 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 74 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 62 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 66 844.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 68 844.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 760 843.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 3 842.80p Ordinary
15:17:32 - 10-Jul-25
Buy* 217 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Buy* 196 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Buy* 40 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Buy* 246 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Sell* 44 841.00p Automatic Execution
14:51:48 - 10-Jul-25
Buy* 3,167 842.588p Ordinary
14:48:39 - 10-Jul-25
Buy* 100 842.00p Automatic Execution
14:31:02 - 10-Jul-25
Buy* 440 842.00p Automatic Execution
14:30:24 - 10-Jul-25
Buy* 55 841.00p Automatic Execution
14:26:00 - 10-Jul-25
Unknown* 22,566 840.00p Negotiated Trade
14:25:59 - 10-Jul-25
Unknown* 22,566 840.00p SI Trade
14:25:59 - 10-Jul-25
Unknown* 337 840.00p SI Trade
14:25:40 - 10-Jul-25
Unknown* 337 840.00p Negotiated Trade
14:25:40 - 10-Jul-25
Unknown* 9,249 840.00p SI Trade
14:25:33 - 10-Jul-25
Unknown* 9,249 840.00p Negotiated Trade
14:25:33 - 10-Jul-25
Unknown* 9,249 840.00p SI Trade
14:25:24 - 10-Jul-25
Unknown* 9,249 840.00p Negotiated Trade
14:25:24 - 10-Jul-25
Sell* 9 840.00p Automatic Execution
14:23:51 - 10-Jul-25
Sell* 322 840.00p Automatic Execution
14:23:51 - 10-Jul-25
Sell* 199 840.00p Automatic Execution
14:23:51 - 10-Jul-25
Sell* 41 841.00p Automatic Execution
14:14:52 - 10-Jul-25
Sell* 105 841.00p Automatic Execution
14:14:52 - 10-Jul-25
Sell* 149 841.00p Automatic Execution
14:14:52 - 10-Jul-25
Sell* 100 841.00p Automatic Execution
14:14:52 - 10-Jul-25
Buy* 68 841.00p Automatic Execution
14:06:54 - 10-Jul-25
Buy* 22 841.00p Automatic Execution
14:06:46 - 10-Jul-25
Buy* 293 840.00p Automatic Execution
14:06:46 - 10-Jul-25
Buy* 14 840.00p Automatic Execution
14:06:46 - 10-Jul-25
Buy* 27 839.00p Automatic Execution
14:06:46 - 10-Jul-25
Buy* 535 839.00p Automatic Execution
14:06:46 - 10-Jul-25
Sell* 84 837.00p Automatic Execution
13:52:59 - 10-Jul-25
Sell* 71 837.00p Automatic Execution
13:52:59 - 10-Jul-25
Sell* 100 839.00p Automatic Execution
13:49:28 - 10-Jul-25
Sell* 34 839.00p Automatic Execution
13:49:28 - 10-Jul-25
Sell* 156 839.00p Automatic Execution
13:49:28 - 10-Jul-25
Sell* 153 838.00p SI Trade
13:34:08 - 10-Jul-25
Sell* 66 840.50p SI Trade
13:20:35 - 10-Jul-25
Sell* 154 841.00p Automatic Execution
13:17:35 - 10-Jul-25
Sell* 145 841.00p SI Trade
13:15:59 - 10-Jul-25
Buy* 64 841.00p Automatic Execution
13:15:52 - 10-Jul-25
Buy* 1,857 841.00p Automatic Execution
13:15:52 - 10-Jul-25
Sell* 426 841.00p Automatic Execution
13:15:52 - 10-Jul-25
Sell* 59 841.00p Automatic Execution
13:15:52 - 10-Jul-25
Sell* 64 841.00p Automatic Execution
13:15:52 - 10-Jul-25
Sell* 131 844.00p Automatic Execution
12:51:44 - 10-Jul-25
Sell* 165 844.00p Automatic Execution
12:51:44 - 10-Jul-25
Sell* 118 847.00p Automatic Execution
12:21:37 - 10-Jul-25
Sell* 445 848.00p Automatic Execution
12:15:36 - 10-Jul-25
Sell* 130 848.00p Automatic Execution
12:15:36 - 10-Jul-25
Unknown* 263 848.50p SI Trade
12:15:29 - 10-Jul-25
Buy* 63 849.00p Automatic Execution
12:15:24 - 10-Jul-25
Buy* 16 849.00p Automatic Execution
12:15:24 - 10-Jul-25
Unknown* 174 849.00p SI Trade
12:04:08 - 10-Jul-25
Buy* 67 849.00p Automatic Execution
11:56:10 - 10-Jul-25
Buy* 139 849.00p Automatic Execution
11:56:10 - 10-Jul-25
Sell* 56 848.00p Automatic Execution
10:37:04 - 10-Jul-25
FTSE 100 Latest
Value8,932.19
Change-43.47