| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,686 | 938.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 37 | 940.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 54 | 940.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 22 | 939.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 26 | 938.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 61 | 938.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 106 | 938.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 219 | 938.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 6 | 939.00p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 99 | 939.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 17 | 939.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Sell* | 18 | 938.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 48 | 938.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 270 | 938.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 276 | 938.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 26 | 939.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 21 | 939.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 7 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Buy* | 72 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Buy* | 81 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 41 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 62 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 121 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 270 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 74 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 49 | 939.00p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Buy* | 88 | 941.00p | SI Trade |
16:10:33 - 28-Mar-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 162 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 42 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 72 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 147 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 205 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Sell* | 65 | 940.00p | Automatic Execution |
16:10:29 - 28-Mar-25 |
| Buy* | 83 | 941.00p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Buy* | 19 | 941.00p | Automatic Execution |
16:07:14 - 28-Mar-25 |
| Buy* | 17 | 940.00p | Automatic Execution |
16:03:11 - 28-Mar-25 |
| Unknown* | 1,767 | 940.00p | OTC Trade |
16:02:45 - 28-Mar-25 |
| Unknown* | 1,767 | 940.00p | SI Trade |
16:02:45 - 28-Mar-25 |
| Unknown* | 1,767 | 940.00p | OTC Trade |
16:02:45 - 28-Mar-25 |
| Buy* | 7 | 940.00p | Automatic Execution |
16:02:45 - 28-Mar-25 |
| Buy* | 9 | 940.00p | Automatic Execution |
16:00:32 - 28-Mar-25 |
| Buy* | 270 | 940.00p | Automatic Execution |
16:00:32 - 28-Mar-25 |
| Buy* | 31 | 939.00p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Sell* | 9 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 60 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 54 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 52 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 164 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 101 | 937.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Buy* | 248 | 938.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Buy* | 35 | 938.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Buy* | 77 | 938.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Buy* | 35 | 938.00p | Automatic Execution |
15:55:45 - 28-Mar-25 |
| Sell* | 4 | 938.00p | Automatic Execution |
15:46:22 - 28-Mar-25 |
| Sell* | 47 | 938.00p | Automatic Execution |
15:46:22 - 28-Mar-25 |
| Buy* | 309 | 938.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 55 | 937.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 58 | 937.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 53 | 937.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 307 | 937.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 162 | 937.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 308 | 938.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Buy* | 21 | 939.00p | Automatic Execution |
15:39:26 - 28-Mar-25 |
| Buy* | 431 | 939.00p | Automatic Execution |
15:39:26 - 28-Mar-25 |
| Buy* | 190 | 939.00p | Automatic Execution |
15:39:19 - 28-Mar-25 |
| Buy* | 57 | 938.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 62 | 938.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 58 | 938.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 10 | 938.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 49 | 938.00p | Automatic Execution |
15:31:23 - 28-Mar-25 |
| Buy* | 47 | 938.00p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 333 | 937.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 40 | 937.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Sell* | 46 | 936.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 68 | 936.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 89 | 936.00p | Automatic Execution |
15:24:14 - 28-Mar-25 |
| Sell* | 193 | 936.00p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Sell* | 285 | 936.00p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Sell* | 74 | 936.00p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Buy* | 1 | 937.00p | Automatic Execution |
15:21:25 - 28-Mar-25 |
| Unknown* | 1 | 936.00p | Ordinary |
15:19:30 - 28-Mar-25 |
| Sell* | 1 | 935.60p | Ordinary |
15:19:29 - 28-Mar-25 |
| Buy* | 34 | 936.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 24 | 936.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 18 | 936.00p | Automatic Execution |
15:12:28 - 28-Mar-25 |
| Sell* | 28 | 934.00p | Automatic Execution |
15:10:31 - 28-Mar-25 |
| Sell* | 67 | 934.00p | Automatic Execution |
15:10:31 - 28-Mar-25 |
| Sell* | 302 | 934.00p | Automatic Execution |
15:10:31 - 28-Mar-25 |
| Buy* | 100 | 935.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 34 | 935.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 35 | 935.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 163 | 934.00p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Buy* | 3 | 935.00p | Automatic Execution |
15:00:34 - 28-Mar-25 |
| Buy* | 49 | 935.00p | Automatic Execution |
15:00:34 - 28-Mar-25 |
| Sell* | 7 | 935.00p | Automatic Execution |
15:00:34 - 28-Mar-25 |
| Sell* | 39 | 935.00p | Automatic Execution |
15:00:34 - 28-Mar-25 |
| Sell* | 130 | 935.00p | Automatic Execution |
15:00:34 - 28-Mar-25 |
| Sell* | 54 | 935.00p | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Sell* | 88 | 935.00p | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Buy* | 420 | 935.00p | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Sell* | 165 | 935.00p | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Sell* | 168 | 935.00p | Automatic Execution |
14:55:20 - 28-Mar-25 |
| Sell* | 86 | 936.00p | Automatic Execution |
14:43:49 - 28-Mar-25 |
| Buy* | 30 | 937.00p | Automatic Execution |
14:43:49 - 28-Mar-25 |
| Buy* | 23 | 935.00p | Automatic Execution |
14:41:02 - 28-Mar-25 |
| Buy* | 130 | 935.00p | Automatic Execution |
14:40:18 - 28-Mar-25 |
| Buy* | 76 | 935.00p | Automatic Execution |
14:40:18 - 28-Mar-25 |
| Buy* | 11 | 935.00p | Automatic Execution |
14:40:18 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:39:43 - 28-Mar-25 |
| Buy* | 34 | 934.00p | Automatic Execution |
14:34:41 - 28-Mar-25 |
| Buy* | 297 | 934.00p | Automatic Execution |
14:34:41 - 28-Mar-25 |
| Buy* | 107 | 934.00p | Automatic Execution |
14:34:41 - 28-Mar-25 |
| Sell* | 51 | 933.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 55 | 933.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 51 | 933.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 94 | 934.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 47 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 47 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 52 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 47 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 87 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 6 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 224 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 50 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 226 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 48 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 58 | 933.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Buy* | 66 | 934.00p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Buy* | 5 | 934.00p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Buy* | 25 | 934.00p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 26 | 934.00p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 49 | 935.00p | Automatic Execution |
14:12:33 - 28-Mar-25 |
| Sell* | 276 | 936.00p | Automatic Execution |
14:12:31 - 28-Mar-25 |
| Sell* | 51 | 936.00p | Automatic Execution |
14:12:31 - 28-Mar-25 |
| Sell* | 133 | 937.00p | Automatic Execution |
14:07:03 - 28-Mar-25 |
| Buy* | 23 | 938.00p | Automatic Execution |
13:56:12 - 28-Mar-25 |
| Buy* | 66 | 938.00p | Automatic Execution |
13:56:12 - 28-Mar-25 |
| Sell* | 100 | 938.00p | Automatic Execution |
13:56:12 - 28-Mar-25 |
| Buy* | 119 | 939.00p | Automatic Execution |
13:51:07 - 28-Mar-25 |
| Buy* | 276 | 939.00p | Automatic Execution |
13:51:07 - 28-Mar-25 |
| Buy* | 189 | 939.00p | Automatic Execution |
13:51:07 - 28-Mar-25 |
| Buy* | 30 | 939.00p | Automatic Execution |
13:51:07 - 28-Mar-25 |
| Buy* | 420 | 938.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 55 | 938.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 23 | 938.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 60 | 938.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Buy* | 52 | 939.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Buy* | 420 | 938.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 49 | 938.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 58 | 938.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 55 | 938.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 73 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 48 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 48 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 43 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 58 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 92 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 320 | 938.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 72 | 939.00p | Automatic Execution |
13:31:48 - 28-Mar-25 |
| Buy* | 29 | 939.00p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 148 | 938.00p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 9 | 938.00p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 254 | 938.00p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Sell* | 78 | 937.00p | Automatic Execution |
13:21:37 - 28-Mar-25 |
| Sell* | 1,743 | 937.00p | Ordinary |
13:21:36 - 28-Mar-25 |
| Sell* | 98 | 938.00p | Automatic Execution |
13:09:26 - 28-Mar-25 |
| Sell* | 259 | 938.00p | Automatic Execution |
13:09:26 - 28-Mar-25 |
| Buy* | 12 | 939.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 27 | 939.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 100 | 939.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Buy* | 20 | 938.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Sell* | 74 | 937.00p | Automatic Execution |
13:03:22 - 28-Mar-25 |
| Sell* | 164 | 938.00p | Automatic Execution |
13:01:45 - 28-Mar-25 |
| Sell* | 25 | 938.00p | Automatic Execution |
13:01:45 - 28-Mar-25 |
| Sell* | 113 | 938.00p | Automatic Execution |
13:01:45 - 28-Mar-25 |
| Sell* | 116 | 938.00p | Automatic Execution |
13:01:45 - 28-Mar-25 |
| Sell* | 48 | 938.00p | Automatic Execution |
12:49:24 - 28-Mar-25 |
| Buy* | 31 | 938.00p | Automatic Execution |
12:49:09 - 28-Mar-25 |
| Sell* | 217 | 938.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 197 | 938.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 21 | 938.00p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 2 | 939.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Buy* | 5 | 939.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Buy* | 54 | 939.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 57 | 938.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 8 | 938.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 114 | 938.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 20 | 938.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 162 | 938.00p | Automatic Execution |
12:37:52 - 28-Mar-25 |
| Sell* | 38 | 939.00p | Automatic Execution |
12:31:40 - 28-Mar-25 |
| Sell* | 41 | 939.00p | Automatic Execution |
12:31:40 - 28-Mar-25 |
| Buy* | 26 | 940.00p | Automatic Execution |
12:25:03 - 28-Mar-25 |
| Buy* | 391 | 940.00p | Automatic Execution |
12:25:03 - 28-Mar-25 |
| Buy* | 48 | 940.00p | Automatic Execution |
12:25:03 - 28-Mar-25 |
| Buy* | 179 | 939.00p | Automatic Execution |
12:25:03 - 28-Mar-25 |
| Buy* | 83 | 939.00p | Automatic Execution |
12:25:03 - 28-Mar-25 |
| Buy* | 98 | 939.00p | Automatic Execution |
12:24:54 - 28-Mar-25 |
| Buy* | 2 | 939.00p | Automatic Execution |
12:24:54 - 28-Mar-25 |
| Buy* | 2 | 939.00p | Automatic Execution |
12:22:23 - 28-Mar-25 |