| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 1,306.803p | Suspected BUY Trade |
10:30:22 - 07-Apr-26 |
| Sell* | 557 | 1,305.00p | SI Trade |
10:28:05 - 07-Apr-26 |
| Sell* | 31 | 1,305.00p | Automatic Execution |
10:13:22 - 07-Apr-26 |
| Sell* | 36 | 1,305.00p | Automatic Execution |
10:13:22 - 07-Apr-26 |
| Sell* | 826 | 1,305.00p | Automatic Execution |
10:13:22 - 07-Apr-26 |
| Buy* | 1,049 | 1,308.00p | Automatic Execution |
10:10:01 - 07-Apr-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
10:08:20 - 07-Apr-26 |
| Buy* | 4,922 | 1,308.00p | Automatic Execution |
10:08:20 - 07-Apr-26 |
| Sell* | 300 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 200 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 37 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 190 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 10 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 201 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 23 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 32 | 1,305.00p | Ordinary |
09:26:16 - 07-Apr-26 |
| Sell* | 410 | 1,305.00p | SI Trade |
08:22:03 - 07-Apr-26 |
| Sell* | 218 | 1,305.003p | Ordinary |
08:19:55 - 07-Apr-26 |
| Sell* | 29 | 1,306.00p | Automatic Execution |
08:19:45 - 07-Apr-26 |
| Sell* | 571 | 1,304.00p | Automatic Execution |
08:19:44 - 07-Apr-26 |
| Sell* | 15 | 1,306.00p | Automatic Execution |
08:19:44 - 07-Apr-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
08:11:05 - 07-Apr-26 |
| Buy* | 1 | 1,308.00p | SI Trade |
08:10:07 - 07-Apr-26 |
| Sell* | 125,260 | 1,304.00p | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 100 | 1,306.00p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Sell* | 327 | 1,306.00p | SI Trade |
16:29:27 - 02-Apr-26 |
| Sell* | 63 | 1,306.00p | SI Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 63 | 1,306.00p | OTC Trade |
16:28:51 - 02-Apr-26 |
| Sell* | 392 | 1,306.00p | SI Trade |
16:27:02 - 02-Apr-26 |
| Sell* | 289 | 1,306.00p | Automatic Execution |
16:26:58 - 02-Apr-26 |
| Unknown* | 63 | 1,306.00p | OTC Trade |
16:25:49 - 02-Apr-26 |
| Sell* | 63 | 1,306.00p | SI Trade |
16:25:49 - 02-Apr-26 |
| Sell* | 392 | 1,306.00p | SI Trade |
16:25:32 - 02-Apr-26 |
| Sell* | 240 | 1,308.00p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 2,000 | 1,308.00p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 609 | 1,308.00p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 78 | 1,308.00p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 328 | 1,308.00p | Automatic Execution |
16:20:34 - 02-Apr-26 |
| Sell* | 11 | 1,308.00p | Automatic Execution |
16:20:34 - 02-Apr-26 |
| Sell* | 64 | 1,308.00p | SI Trade |
16:15:29 - 02-Apr-26 |
| Unknown* | 64 | 1,308.00p | OTC Trade |
16:15:29 - 02-Apr-26 |
| Buy* | 125 | 1,308.00p | Automatic Execution |
16:03:37 - 02-Apr-26 |
| Buy* | 276 | 1,308.00p | Automatic Execution |
16:03:37 - 02-Apr-26 |
| Buy* | 137 | 1,308.00p | Automatic Execution |
16:03:37 - 02-Apr-26 |
| Buy* | 300 | 1,308.00p | Automatic Execution |
16:02:57 - 02-Apr-26 |
| Buy* | 89 | 1,308.00p | Automatic Execution |
16:00:56 - 02-Apr-26 |
| Buy* | 45 | 1,308.00p | Automatic Execution |
16:00:55 - 02-Apr-26 |
| Buy* | 47 | 1,308.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 278 | 1,308.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Buy* | 451 | 1,308.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Sell* | 1 | 1,306.40p | Ordinary |
15:55:08 - 02-Apr-26 |
| Buy* | 176 | 1,308.00p | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 161 | 1,308.00p | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 422 | 1,308.00p | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 321 | 1,308.00p | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 179 | 1,308.00p | Automatic Execution |
15:45:31 - 02-Apr-26 |
| Buy* | 438 | 1,308.00p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Buy* | 276 | 1,308.00p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Buy* | 309 | 1,308.00p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
15:44:40 - 02-Apr-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
15:44:22 - 02-Apr-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
15:44:22 - 02-Apr-26 |
| Buy* | 6 | 1,308.00p | Automatic Execution |
15:44:22 - 02-Apr-26 |
| Buy* | 13 | 1,308.00p | Automatic Execution |
15:44:15 - 02-Apr-26 |
| Buy* | 30 | 1,308.00p | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 370 | 1,308.00p | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 17 | 1,308.00p | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 243 | 1,308.00p | Automatic Execution |
15:41:35 - 02-Apr-26 |
| Buy* | 516 | 1,308.00p | Automatic Execution |
15:37:59 - 02-Apr-26 |
| Buy* | 1,261 | 1,308.00p | Automatic Execution |
15:37:59 - 02-Apr-26 |
| Buy* | 719 | 1,308.00p | Automatic Execution |
15:36:49 - 02-Apr-26 |
| Buy* | 405 | 1,308.00p | Automatic Execution |
15:36:49 - 02-Apr-26 |
| Sell* | 234 | 1,306.00p | SI Trade |
15:36:47 - 02-Apr-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
15:36:44 - 02-Apr-26 |
| Buy* | 3 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 99 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 134 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 147 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 59 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 424 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 19 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 5,908 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 4,363 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 500 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 4,810 | 1,306.00p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 6,110 | 1,306.00p | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 115 | 1,306.00p | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Buy* | 292 | 1,306.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 238,323 | 1,302.00p | OTC Trade |
15:34:57 - 02-Apr-26 |
| Unknown* | 238,323 | 1,302.00p | OTC Trade |
15:34:56 - 02-Apr-26 |
| Unknown* | 105 | 1,304.00p | OTC Trade |
15:30:25 - 02-Apr-26 |
| Sell* | 105 | 1,304.00p | SI Trade |
15:30:25 - 02-Apr-26 |
| Sell* | 79 | 1,304.00p | SI Trade |
15:20:56 - 02-Apr-26 |
| Unknown* | 79 | 1,304.00p | OTC Trade |
15:20:56 - 02-Apr-26 |
| Unknown* | 59 | 1,304.00p | OTC Trade |
15:18:28 - 02-Apr-26 |
| Sell* | 59 | 1,304.00p | SI Trade |
15:18:28 - 02-Apr-26 |
| Sell* | 451 | 1,304.00p | SI Trade |
15:17:03 - 02-Apr-26 |
| Unknown* | 1 | 1,305.00p | Ordinary |
15:13:33 - 02-Apr-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
15:10:45 - 02-Apr-26 |
| Buy* | 68 | 1,305.60p | Ordinary |
15:10:41 - 02-Apr-26 |
| Sell* | 90 | 1,304.00p | SI Trade |
15:09:20 - 02-Apr-26 |
| Unknown* | 90 | 1,304.00p | OTC Trade |
15:09:20 - 02-Apr-26 |
| Sell* | 226 | 1,304.00p | SI Trade |
15:08:03 - 02-Apr-26 |
| Sell* | 59 | 1,304.00p | SI Trade |
14:57:42 - 02-Apr-26 |
| Unknown* | 59 | 1,304.00p | OTC Trade |
14:57:42 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Sell* | 59 | 1,304.00p | SI Trade |
14:46:19 - 02-Apr-26 |
| Unknown* | 59 | 1,304.00p | OTC Trade |
14:46:19 - 02-Apr-26 |
| Sell* | 553 | 1,304.00p | Automatic Execution |
14:42:33 - 02-Apr-26 |
| Unknown* | 59 | 1,304.00p | OTC Trade |
14:40:20 - 02-Apr-26 |
| Sell* | 59 | 1,304.00p | SI Trade |
14:40:20 - 02-Apr-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
14:40:15 - 02-Apr-26 |
| Unknown* | 0 | 1,304.00p | SI Trade |
14:25:00 - 02-Apr-26 |
| Sell* | 846 | 1,304.00p | SI Trade |
14:23:55 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
14:21:10 - 02-Apr-26 |
| Unknown* | 237 | 1,305.00p | SI Trade |
14:17:47 - 02-Apr-26 |
| Sell* | 165 | 1,304.4426p | Ordinary |
14:12:42 - 02-Apr-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
14:09:10 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
13:49:34 - 02-Apr-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Buy* | 146 | 1,306.00p | Automatic Execution |
12:51:31 - 02-Apr-26 |
| Unknown* | 511 | 1,305.00p | SI Trade |
12:50:58 - 02-Apr-26 |
| Buy* | 3,832 | 1,306.00p | Automatic Execution |
12:50:54 - 02-Apr-26 |
| Unknown* | 342,089 | 1,302.00p | OTC Trade |
12:25:44 - 02-Apr-26 |
| Unknown* | 342,089 | 1,302.00p | OTC Trade |
12:25:42 - 02-Apr-26 |
| Unknown* | 335,658 | 1,302.00p | OTC Trade |
11:49:02 - 02-Apr-26 |
| Unknown* | 335,658 | 1,302.00p | OTC Trade |
11:49:01 - 02-Apr-26 |
| Buy* | 766 | 1,306.00p | Automatic Execution |
11:36:04 - 02-Apr-26 |
| Buy* | 800 | 1,306.00p | Automatic Execution |
11:11:31 - 02-Apr-26 |
| Buy* | 410 | 1,306.00p | Automatic Execution |
10:52:49 - 02-Apr-26 |
| Buy* | 900 | 1,306.00p | Automatic Execution |
10:30:26 - 02-Apr-26 |
| Buy* | 1,144 | 1,306.00p | Automatic Execution |
10:25:16 - 02-Apr-26 |
| Buy* | 456 | 1,306.00p | Automatic Execution |
10:18:42 - 02-Apr-26 |
| Buy* | 3,803 | 1,306.00p | Automatic Execution |
10:18:42 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
10:10:27 - 02-Apr-26 |
| Buy* | 639 | 1,306.00p | Automatic Execution |
10:01:43 - 02-Apr-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Sell* | 315 | 1,304.00p | Ordinary |
09:42:47 - 02-Apr-26 |
| Buy* | 574 | 1,305.196p | Ordinary |
09:06:31 - 02-Apr-26 |
| Buy* | 150 | 1,305.20p | Ordinary |
08:48:30 - 02-Apr-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
08:44:46 - 02-Apr-26 |
| Buy* | 200 | 1,304.00p | Automatic Execution |
08:30:45 - 02-Apr-26 |
| Buy* | 13,767 | 1,302.00p | Automatic Execution |
08:26:46 - 02-Apr-26 |
| Buy* | 36,233 | 1,302.00p | Automatic Execution |
08:26:45 - 02-Apr-26 |
| Buy* | 4,400 | 1,302.00p | Automatic Execution |
08:26:45 - 02-Apr-26 |
| Buy* | 5,000 | 1,302.00p | Automatic Execution |
08:26:45 - 02-Apr-26 |
| Buy* | 8,913 | 1,302.00p | Automatic Execution |
08:26:45 - 02-Apr-26 |
| Buy* | 1,000 | 1,302.00p | Automatic Execution |
08:26:45 - 02-Apr-26 |
| Sell* | 154 | 1,300.00p | SI Trade |
08:22:20 - 02-Apr-26 |
| Sell* | 19 | 1,300.00p | Automatic Execution |
08:21:55 - 02-Apr-26 |
| Sell* | 31 | 1,302.00p | Automatic Execution |
08:12:41 - 02-Apr-26 |
| Sell* | 651 | 1,302.00p | Automatic Execution |
08:12:41 - 02-Apr-26 |
| Sell* | 500 | 1,302.00p | Automatic Execution |
08:12:41 - 02-Apr-26 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:02:33 - 02-Apr-26 |
| Buy* | 1 | 1,304.00p | SI Trade |
08:02:33 - 02-Apr-26 |
| Sell* | 1,481 | 1,301.00p | SI Trade Suspected SELL Trade |
16:53:27 - 01-Apr-26 |
| Sell* | 155,367 | 1,304.00p | Uncrossing Trade |
16:35:17 - 01-Apr-26 |
| Buy* | 247 | 1,302.00p | Automatic Execution |
16:27:41 - 01-Apr-26 |
| Buy* | 266 | 1,302.00p | Automatic Execution |
16:26:25 - 01-Apr-26 |
| Buy* | 332 | 1,302.00p | Automatic Execution |
16:23:56 - 01-Apr-26 |
| Buy* | 1,355 | 1,302.00p | Automatic Execution |
16:17:15 - 01-Apr-26 |
| Buy* | 7,148 | 1,302.00p | Automatic Execution |
16:17:13 - 01-Apr-26 |
| Buy* | 13 | 1,302.00p | Automatic Execution |
16:17:10 - 01-Apr-26 |
| Buy* | 5,148 | 1,302.00p | Automatic Execution |
16:17:10 - 01-Apr-26 |
| Buy* | 13 | 1,302.00p | Automatic Execution |
16:17:10 - 01-Apr-26 |
| Buy* | 100 | 1,302.00p | Automatic Execution |
16:17:05 - 01-Apr-26 |
| Buy* | 7,619 | 1,302.00p | Automatic Execution |
16:17:04 - 01-Apr-26 |
| Buy* | 34 | 1,302.00p | Automatic Execution |
16:17:04 - 01-Apr-26 |
| Buy* | 57 | 1,302.00p | Automatic Execution |
16:17:03 - 01-Apr-26 |
| Buy* | 31 | 1,302.00p | Automatic Execution |
16:16:45 - 01-Apr-26 |
| Buy* | 7 | 1,302.00p | Automatic Execution |
16:16:45 - 01-Apr-26 |
| Buy* | 7 | 1,302.00p | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 47 | 1,302.00p | Automatic Execution |
16:16:24 - 01-Apr-26 |
| Buy* | 622 | 1,302.00p | Automatic Execution |
16:16:24 - 01-Apr-26 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
16:15:13 - 01-Apr-26 |
| Buy* | 47 | 1,302.00p | Automatic Execution |
16:14:44 - 01-Apr-26 |
| Buy* | 30 | 1,302.00p | Automatic Execution |
16:05:16 - 01-Apr-26 |
| Buy* | 25 | 1,302.00p | Automatic Execution |
16:04:04 - 01-Apr-26 |
| Buy* | 8 | 1,302.00p | Automatic Execution |
16:04:04 - 01-Apr-26 |
| Buy* | 11 | 1,302.00p | Automatic Execution |
16:04:00 - 01-Apr-26 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
16:03:52 - 01-Apr-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 54 | 1,302.00p | Automatic Execution |
16:03:26 - 01-Apr-26 |
| Buy* | 51 | 1,302.00p | Automatic Execution |
16:03:03 - 01-Apr-26 |
| Buy* | 10 | 1,302.00p | Automatic Execution |
16:02:58 - 01-Apr-26 |
| Buy* | 27 | 1,302.00p | Automatic Execution |
16:01:00 - 01-Apr-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
15:59:53 - 01-Apr-26 |
| Buy* | 30 | 1,302.00p | Automatic Execution |
15:57:45 - 01-Apr-26 |
| Buy* | 19 | 1,302.00p | Automatic Execution |
15:57:45 - 01-Apr-26 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
15:56:48 - 01-Apr-26 |
| Buy* | 25 | 1,302.00p | Automatic Execution |
15:56:26 - 01-Apr-26 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
15:56:04 - 01-Apr-26 |
| Buy* | 1 | 1,301.60p | Ordinary |
15:55:16 - 01-Apr-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
15:50:46 - 01-Apr-26 |
| Buy* | 48 | 1,302.00p | Automatic Execution |
15:50:46 - 01-Apr-26 |
| Buy* | 48 | 1,302.00p | Automatic Execution |
15:39:00 - 01-Apr-26 |
| Buy* | 49 | 1,302.00p | Automatic Execution |
15:32:02 - 01-Apr-26 |
| Buy* | 48 | 1,302.00p | Automatic Execution |
15:25:29 - 01-Apr-26 |