| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 911.00p | Automatic Execution |
11:31:29 - 08-Aug-25 |
| Sell* | 9 | 911.00p | Automatic Execution |
11:31:29 - 08-Aug-25 |
| Sell* | 45 | 911.00p | Automatic Execution |
11:31:29 - 08-Aug-25 |
| Sell* | 55 | 911.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 65 | 911.00p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Sell* | 135 | 911.00p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 269 | 911.00p | Automatic Execution |
11:29:50 - 08-Aug-25 |
| Sell* | 41 | 909.00p | Automatic Execution |
11:25:41 - 08-Aug-25 |
| Sell* | 280 | 910.00p | Automatic Execution |
11:25:41 - 08-Aug-25 |
| Sell* | 102 | 910.00p | Automatic Execution |
11:25:41 - 08-Aug-25 |
| Sell* | 45 | 910.00p | Automatic Execution |
11:25:41 - 08-Aug-25 |
| Sell* | 200 | 911.00p | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 8 | 910.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 8 | 910.00p | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Sell* | 8 | 910.00p | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Unknown* | 5 | 911.00p | SI Trade |
11:10:00 - 08-Aug-25 |
| Unknown* | 5 | 911.00p | SI Trade |
11:10:00 - 08-Aug-25 |
| Unknown* | 11 | 911.00p | SI Trade |
11:09:59 - 08-Aug-25 |
| Sell* | 42 | 911.00p | Automatic Execution |
10:58:48 - 08-Aug-25 |
| Buy* | 62 | 912.00p | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Sell* | 8 | 911.00p | Automatic Execution |
10:46:19 - 08-Aug-25 |
| Sell* | 58 | 911.00p | Automatic Execution |
10:46:19 - 08-Aug-25 |
| Sell* | 55 | 911.00p | Automatic Execution |
10:46:19 - 08-Aug-25 |
| Buy* | 41 | 912.00p | Automatic Execution |
10:45:37 - 08-Aug-25 |
| Buy* | 35 | 912.00p | Automatic Execution |
10:45:37 - 08-Aug-25 |
| Buy* | 147 | 912.00p | Automatic Execution |
10:45:37 - 08-Aug-25 |
| Sell* | 120 | 911.00p | Automatic Execution |
10:44:37 - 08-Aug-25 |
| Buy* | 3 | 911.00p | Automatic Execution |
10:44:37 - 08-Aug-25 |
| Buy* | 11,500 | 912.00p | SI Trade |
10:44:06 - 08-Aug-25 |
| Sell* | 5 | 910.00p | Automatic Execution |
10:39:22 - 08-Aug-25 |
| Sell* | 135 | 910.00p | SI Trade |
10:38:29 - 08-Aug-25 |
| Buy* | 2 | 911.18342p | SI Trade Negotiated Trade |
10:30:00 - 08-Aug-25 |
| Sell* | 636 | 911.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Sell* | 79 | 911.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Sell* | 24 | 911.00p | Automatic Execution |
10:28:01 - 08-Aug-25 |
| Sell* | 11 | 911.00p | Automatic Execution |
10:28:01 - 08-Aug-25 |
| Sell* | 7 | 911.00p | Automatic Execution |
10:28:01 - 08-Aug-25 |
| Sell* | 93 | 911.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Buy* | 300 | 911.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 174 | 911.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 5 | 910.842p | SI Trade Negotiated Trade |
10:25:00 - 08-Aug-25 |
| Sell* | 79 | 910.00p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 169 | 911.00p | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Buy* | 25 | 911.00p | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Sell* | 13 | 909.80861p | SI Trade Suspected SELL Trade |
10:20:00 - 08-Aug-25 |
| Sell* | 69 | 909.80861p | SI Trade Suspected SELL Trade |
10:20:00 - 08-Aug-25 |
| Buy* | 152 | 910.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Sell* | 82 | 908.00p | Automatic Execution |
10:17:34 - 08-Aug-25 |
| Unknown* | 151 | 908.00p | SI Trade |
10:17:01 - 08-Aug-25 |
| Buy* | 17 | 908.00p | Automatic Execution |
10:16:25 - 08-Aug-25 |
| Buy* | 264 | 908.00p | Automatic Execution |
10:16:17 - 08-Aug-25 |
| Buy* | 55 | 908.00p | Automatic Execution |
10:16:17 - 08-Aug-25 |
| Sell* | 64 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Sell* | 152 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 22 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 76 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 170 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 22 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 122 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 47 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 43 | 907.00p | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Unknown* | 12 | 906.00p | SI Trade |
10:15:52 - 08-Aug-25 |
| Sell* | 200 | 905.00p | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Sell* | 114 | 905.00p | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Sell* | 200 | 905.00p | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Sell* | 430 | 905.00p | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Sell* | 139 | 906.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 47 | 906.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 90 | 906.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 47 | 907.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 157 | 907.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 140 | 906.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 301 | 906.00p | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 8 | 907.00p | Automatic Execution |
10:14:02 - 08-Aug-25 |
| Sell* | 8 | 907.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 36 | 907.00p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 410 | 909.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Buy* | 643 | 909.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Buy* | 300 | 909.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Sell* | 53 | 908.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Sell* | 53 | 908.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Sell* | 153 | 909.00p | Automatic Execution |
10:09:40 - 08-Aug-25 |
| Sell* | 8 | 907.00p | Automatic Execution |
10:08:55 - 08-Aug-25 |
| Buy* | 1 | 910.00p | SI Trade |
10:08:24 - 08-Aug-25 |
| Sell* | 22 | 908.00p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Sell* | 184 | 910.00p | Automatic Execution |
10:02:16 - 08-Aug-25 |
| Sell* | 226 | 910.00p | Automatic Execution |
10:02:16 - 08-Aug-25 |
| Buy* | 81 | 910.00p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Sell* | 155 | 909.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Sell* | 163 | 909.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Sell* | 80 | 910.00p | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Sell* | 29 | 911.00p | Automatic Execution |
09:47:30 - 08-Aug-25 |
| Sell* | 44 | 910.00p | Automatic Execution |
09:46:22 - 08-Aug-25 |
| Sell* | 100 | 911.00p | Automatic Execution |
09:46:22 - 08-Aug-25 |
| Sell* | 290 | 911.00p | Automatic Execution |
09:46:22 - 08-Aug-25 |
| Buy* | 2,190 | 912.70p | Ordinary |
09:42:07 - 08-Aug-25 |
| Sell* | 1,191 | 912.50p | SI Trade |
09:33:16 - 08-Aug-25 |
| Buy* | 100 | 913.00p | Automatic Execution |
09:22:57 - 08-Aug-25 |
| Buy* | 228 | 913.00p | Automatic Execution |
09:22:57 - 08-Aug-25 |
| Sell* | 11 | 912.00p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Buy* | 22 | 912.00p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Buy* | 179 | 912.00p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Sell* | 24 | 912.00p | Automatic Execution |
09:17:29 - 08-Aug-25 |
| Sell* | 415 | 913.00p | Automatic Execution |
09:17:10 - 08-Aug-25 |
| Sell* | 490 | 913.00p | Automatic Execution |
09:17:10 - 08-Aug-25 |
| Sell* | 77 | 913.00p | Automatic Execution |
09:16:29 - 08-Aug-25 |
| Sell* | 28 | 913.48128p | SI Trade Suspected SELL Trade |
09:15:00 - 08-Aug-25 |
| Buy* | 189 | 914.00p | Automatic Execution |
09:14:25 - 08-Aug-25 |
| Buy* | 1 | 914.00p | Automatic Execution |
09:14:11 - 08-Aug-25 |
| Sell* | 763 | 914.00p | Automatic Execution |
09:14:06 - 08-Aug-25 |
| Sell* | 300 | 913.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Sell* | 32 | 914.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Buy* | 41 | 914.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Buy* | 108 | 913.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Buy* | 661 | 913.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Buy* | 61 | 913.00p | Automatic Execution |
09:14:05 - 08-Aug-25 |
| Buy* | 86 | 913.36331p | SI Trade Negotiated Trade |
09:05:00 - 08-Aug-25 |
| Sell* | 31 | 912.00p | SI Trade |
09:01:42 - 08-Aug-25 |
| Sell* | 14 | 912.00p | Automatic Execution |
09:01:30 - 08-Aug-25 |
| Sell* | 34 | 912.00p | Automatic Execution |
09:01:22 - 08-Aug-25 |
| Sell* | 52 | 912.00p | Automatic Execution |
09:01:03 - 08-Aug-25 |
| Sell* | 64 | 912.00p | Automatic Execution |
09:01:03 - 08-Aug-25 |
| Sell* | 681 | 914.00p | Automatic Execution |
09:01:01 - 08-Aug-25 |
| Sell* | 142 | 914.99p | Ordinary |
08:59:00 - 08-Aug-25 |
| Sell* | 155 | 914.00p | SI Trade Suspected SELL Trade |
08:50:00 - 08-Aug-25 |
| Sell* | 52 | 914.00p | SI Trade Suspected SELL Trade |
08:50:00 - 08-Aug-25 |
| Sell* | 8 | 914.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 21 | 914.00p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Buy* | 30 | 913.00p | Automatic Execution |
08:41:54 - 08-Aug-25 |
| Unknown* | 30 | 911.00p | SI Trade Negotiated Trade |
08:40:00 - 08-Aug-25 |
| Buy* | 248 | 911.00p | Automatic Execution |
08:39:57 - 08-Aug-25 |
| Buy* | 135 | 911.00p | Automatic Execution |
08:39:57 - 08-Aug-25 |
| Buy* | 146 | 911.00p | Automatic Execution |
08:39:55 - 08-Aug-25 |
| Buy* | 8 | 911.00p | Automatic Execution |
08:39:55 - 08-Aug-25 |
| Buy* | 163 | 911.00p | Automatic Execution |
08:39:55 - 08-Aug-25 |
| Buy* | 817 | 911.00p | SI Trade |
08:30:19 - 08-Aug-25 |
| Sell* | 180 | 910.00p | Automatic Execution |
08:26:55 - 08-Aug-25 |
| Sell* | 419 | 912.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 265 | 911.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Buy* | 94 | 910.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Buy* | 166 | 910.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Sell* | 44 | 908.84466p | SI Trade Suspected SELL Trade |
08:18:35 - 08-Aug-25 |
| Buy* | 161 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 175 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 19 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 95 | 908.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 152 | 909.00p | Automatic Execution |
08:09:55 - 08-Aug-25 |
| Buy* | 43 | 909.00p | Automatic Execution |
08:09:55 - 08-Aug-25 |
| Buy* | 229 | 907.00p | Automatic Execution |
08:09:45 - 08-Aug-25 |
| Buy* | 602 | 906.00p | Automatic Execution |
08:09:45 - 08-Aug-25 |
| Buy* | 22 | 906.00p | Automatic Execution |
08:09:45 - 08-Aug-25 |
| Buy* | 260 | 906.00p | Automatic Execution |
08:09:45 - 08-Aug-25 |
| Buy* | 260 | 906.00p | Automatic Execution |
08:09:45 - 08-Aug-25 |
| Sell* | 382 | 905.00p | Automatic Execution |
08:08:34 - 08-Aug-25 |
| Sell* | 12 | 905.00p | Automatic Execution |
08:08:34 - 08-Aug-25 |
| Sell* | 51 | 905.00p | Automatic Execution |
08:08:34 - 08-Aug-25 |
| Sell* | 366 | 905.00p | Automatic Execution |
08:08:34 - 08-Aug-25 |
| Sell* | 429 | 905.00p | Automatic Execution |
08:08:34 - 08-Aug-25 |
| Unknown* | 279 | 906.00p | SI Trade |
08:07:13 - 08-Aug-25 |
| Buy* | 162 | 906.00p | Automatic Execution |
08:05:52 - 08-Aug-25 |
| Sell* | 184 | 906.00p | Automatic Execution |
08:05:52 - 08-Aug-25 |
| Sell* | 16 | 906.00p | Automatic Execution |
08:01:19 - 08-Aug-25 |
| Sell* | 200 | 909.00p | Automatic Execution |
08:00:43 - 08-Aug-25 |
| Sell* | 18,837 | 904.49798p | SI Trade Suspected SELL Trade |
16:36:35 - 07-Aug-25 |
| Sell* | 6,396 | 908.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Buy* | 174,203 | 908.00p | Suspected BUY Trade |
16:35:22 - 07-Aug-25 |
| Buy* | 74 | 909.00p | SI Trade |
16:23:36 - 07-Aug-25 |
| Sell* | 73 | 908.00p | SI Trade |
16:23:36 - 07-Aug-25 |
| Buy* | 183 | 908.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 132 | 908.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 238 | 908.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 312 | 908.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Unknown* | 378 | 907.00p | SI Trade |
16:22:36 - 07-Aug-25 |
| Sell* | 377 | 906.00p | SI Trade |
16:22:36 - 07-Aug-25 |
| Buy* | 180 | 907.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 120 | 907.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 61 | 907.00p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Buy* | 180 | 906.00p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Buy* | 370 | 906.00p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Buy* | 57 | 905.00p | Automatic Execution |
16:18:59 - 07-Aug-25 |
| Buy* | 313 | 905.00p | Automatic Execution |
16:18:59 - 07-Aug-25 |
| Buy* | 149 | 905.00p | Automatic Execution |
16:18:59 - 07-Aug-25 |
| Sell* | 258 | 904.00p | SI Trade |
16:18:58 - 07-Aug-25 |
| Unknown* | 951 | 904.50p | OTC Trade |
16:18:52 - 07-Aug-25 |
| Unknown* | 951 | 904.50p | SI Trade |
16:18:52 - 07-Aug-25 |
| Buy* | 370 | 905.00p | Automatic Execution |
16:18:38 - 07-Aug-25 |
| Buy* | 370 | 904.00p | Automatic Execution |
16:18:38 - 07-Aug-25 |
| Buy* | 149 | 904.00p | Automatic Execution |
16:18:38 - 07-Aug-25 |
| Buy* | 137 | 904.00p | Automatic Execution |
16:18:38 - 07-Aug-25 |
| Sell* | 128 | 904.00p | Automatic Execution |
16:18:31 - 07-Aug-25 |
| Sell* | 5 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 25 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 14 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 6 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 6 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 83 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Sell* | 34 | 903.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Buy* | 142 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Buy* | 370 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |
| Buy* | 100 | 904.00p | Automatic Execution |
16:18:30 - 07-Aug-25 |