| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,712 | 1,290.00p | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Buy* | 35 | 1,292.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Sell* | 34,158 | 1,290.00p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Sell* | 306 | 1,290.00p | Automatic Execution |
16:19:16 - 28-Jan-26 |
| Sell* | 1 | 1,290.00p | Ordinary |
16:17:46 - 28-Jan-26 |
| Buy* | 1,463 | 1,292.00p | Automatic Execution |
16:07:03 - 28-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:06:52 - 28-Jan-26 |
| Sell* | 235 | 1,290.4799p | Ordinary |
14:56:19 - 28-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
14:53:15 - 28-Jan-26 |
| Unknown* | 250,000 | 1,290.00p | SI Trade |
14:42:48 - 28-Jan-26 |
| Buy* | 1,621 | 1,292.00p | Automatic Execution |
14:35:13 - 28-Jan-26 |
| Buy* | 1,553 | 1,292.00p | Automatic Execution |
14:35:07 - 28-Jan-26 |
| Buy* | 123 | 1,292.00p | Automatic Execution |
14:35:07 - 28-Jan-26 |
| Buy* | 101 | 1,292.00p | Automatic Execution |
14:35:07 - 28-Jan-26 |
| Unknown* | 276,193 | 1,290.00p | SI Trade |
14:31:57 - 28-Jan-26 |
| Buy* | 22 | 1,292.00p | Automatic Execution |
14:29:16 - 28-Jan-26 |
| Sell* | 385 | 1,290.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Sell* | 4,750 | 1,290.00p | SI Trade |
14:25:04 - 28-Jan-26 |
| Sell* | 931 | 1,290.262p | Ordinary |
14:13:52 - 28-Jan-26 |
| Unknown* | 470,503 | 1,290.00p | SI Trade |
14:05:49 - 28-Jan-26 |
| Buy* | 109 | 1,292.00p | Automatic Execution |
13:59:01 - 28-Jan-26 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
13:52:00 - 28-Jan-26 |
| Buy* | 58 | 1,292.00p | Automatic Execution |
13:51:51 - 28-Jan-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
12:49:51 - 28-Jan-26 |
| Buy* | 763 | 1,292.00p | Automatic Execution |
12:44:56 - 28-Jan-26 |
| Buy* | 433 | 1,292.00p | Automatic Execution |
12:44:55 - 28-Jan-26 |
| Buy* | 984 | 1,292.00p | Automatic Execution |
12:44:51 - 28-Jan-26 |
| Buy* | 969 | 1,292.00p | Automatic Execution |
12:44:51 - 28-Jan-26 |
| Sell* | 4,531 | 1,290.00p | Automatic Execution |
12:44:51 - 28-Jan-26 |
| Sell* | 14,750 | 1,290.00p | Automatic Execution |
12:44:51 - 28-Jan-26 |
| Sell* | 14,750 | 1,290.00p | Ordinary |
12:44:40 - 28-Jan-26 |
| Buy* | 555 | 1,292.00p | Automatic Execution |
12:37:55 - 28-Jan-26 |
| Buy* | 2,115 | 1,292.00p | Automatic Execution |
12:37:55 - 28-Jan-26 |
| Sell* | 33 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 75 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 15 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 11 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 460 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 123 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 123 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Sell* | 18,927 | 1,292.00p | Automatic Execution |
12:37:42 - 28-Jan-26 |
| Buy* | 462 | 1,294.00p | Automatic Execution |
12:37:07 - 28-Jan-26 |
| Buy* | 431 | 1,294.00p | Automatic Execution |
12:37:06 - 28-Jan-26 |
| Buy* | 27 | 1,294.00p | Automatic Execution |
12:37:06 - 28-Jan-26 |
| Buy* | 50,000 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 4,000 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 3,000 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 24 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 91 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 697 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Buy* | 18,686 | 1,292.00p | Automatic Execution |
12:36:51 - 28-Jan-26 |
| Unknown* | 300,000 | 1,290.00p | SI Trade |
12:35:03 - 28-Jan-26 |
| Unknown* | 975,923 | 1,290.00p | SI Trade |
12:30:45 - 28-Jan-26 |
| Buy* | 241 | 1,292.00p | Automatic Execution |
12:17:59 - 28-Jan-26 |
| Buy* | 469 | 1,292.00p | Automatic Execution |
12:02:56 - 28-Jan-26 |
| Buy* | 359 | 1,292.00p | Automatic Execution |
12:02:56 - 28-Jan-26 |
| Unknown* | 50,000 | 1,291.00p | Negotiated Trade |
11:59:59 - 28-Jan-26 |
| Unknown* | 70,000 | 1,291.00p | Negotiated Trade |
11:53:56 - 28-Jan-26 |
| Sell* | 261 | 1,290.4681p | Ordinary |
11:52:26 - 28-Jan-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
11:44:43 - 28-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
11:19:11 - 28-Jan-26 |
| Unknown* | 543 | 1,291.00p | SI Trade |
11:05:48 - 28-Jan-26 |
| Sell* | 29 | 1,290.00p | Automatic Execution |
09:27:37 - 28-Jan-26 |
| Sell* | 1,516 | 1,292.00p | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 3,000 | 1,292.00p | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 488 | 1,292.00p | SI Trade |
08:06:00 - 28-Jan-26 |
| Sell* | 125 | 1,292.00p | Automatic Execution |
08:01:07 - 28-Jan-26 |
| Buy* | 3,916 | 1,294.00p | Automatic Execution |
08:00:41 - 28-Jan-26 |
| Buy* | 600 | 1,294.00p | Automatic Execution |
08:00:41 - 28-Jan-26 |
| Sell* | 1 | 1,290.00p | Uncrossing Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 86,500 | 1,296.00p | SI Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 289,384 | 1,296.00p | Suspected BUY Trade |
16:35:01 - 27-Jan-26 |
| Sell* | 875 | 1,290.00p | Automatic Execution |
16:01:11 - 27-Jan-26 |
| Sell* | 10 | 1,290.40p | Ordinary |
15:53:56 - 27-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:00:56 - 27-Jan-26 |
| Sell* | 136 | 1,290.40p | Ordinary |
14:26:40 - 27-Jan-26 |
| Sell* | 720 | 1,290.00p | Automatic Execution |
14:12:25 - 27-Jan-26 |
| Sell* | 720 | 1,290.00p | Ordinary |
14:12:18 - 27-Jan-26 |
| Sell* | 1,720 | 1,290.22p | Ordinary |
13:54:32 - 27-Jan-26 |
| Buy* | 2 | 1,292.00p | SI Trade |
13:47:24 - 27-Jan-26 |
| Sell* | 1 | 1,290.00p | SI Trade |
13:47:24 - 27-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:37:54 - 27-Jan-26 |
| Sell* | 251 | 1,290.4711p | Ordinary |
13:14:28 - 27-Jan-26 |
| Unknown* | 123,462 | 1,292.00p | OTC Trade |
12:46:24 - 27-Jan-26 |
| Unknown* | 123,462 | 1,292.00p | OTC Trade |
12:46:23 - 27-Jan-26 |
| Sell* | 20 | 1,290.00p | Automatic Execution |
11:47:17 - 27-Jan-26 |
| Sell* | 267 | 1,290.00p | Automatic Execution |
11:47:17 - 27-Jan-26 |
| Sell* | 3 | 1,290.00p | Automatic Execution |
11:47:17 - 27-Jan-26 |
| Unknown* | 200,000 | 1,290.00p | SI Trade |
11:38:01 - 27-Jan-26 |
| Sell* | 75,000 | 1,290.00p | SI Trade |
11:20:26 - 27-Jan-26 |
| Unknown* | 250,000 | 1,290.00p | SI Trade |
10:50:56 - 27-Jan-26 |
| Unknown* | 21,000 | 1,290.50p | Negotiated Trade |
10:46:12 - 27-Jan-26 |
| Sell* | 49,000 | 1,290.50p | Negotiated Trade |
10:46:02 - 27-Jan-26 |
| Buy* | 1,465 | 1,292.00p | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50,000 | 1,290.50p | Ordinary |
09:45:38 - 27-Jan-26 |
| Buy* | 798 | 1,292.00p | Automatic Execution |
08:57:32 - 27-Jan-26 |
| Unknown* | 70,800 | 1,291.00p | Negotiated Trade |
08:42:52 - 27-Jan-26 |
| Unknown* | 30,350 | 1,291.00p | Negotiated Trade |
08:42:47 - 27-Jan-26 |
| Sell* | 34,856 | 1,290.00p | Uncrossing Trade |
16:35:07 - 26-Jan-26 |
| Sell* | 723 | 1,290.00p | Automatic Execution |
16:20:18 - 26-Jan-26 |
| Sell* | 4 | 1,290.00p | SI Trade |
15:57:09 - 26-Jan-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:55:50 - 26-Jan-26 |
| Sell* | 1 | 1,290.40p | Ordinary |
15:55:09 - 26-Jan-26 |
| Buy* | 2 | 1,291.3205p | Ordinary |
15:13:45 - 26-Jan-26 |
| Buy* | 361 | 1,292.00p | Automatic Execution |
14:57:35 - 26-Jan-26 |
| Buy* | 368 | 1,292.00p | Automatic Execution |
14:57:33 - 26-Jan-26 |
| Buy* | 775 | 1,292.00p | Ordinary |
13:11:51 - 26-Jan-26 |
| Unknown* | 775 | 1,292.00p | OTC Trade |
13:11:51 - 26-Jan-26 |
| Sell* | 98 | 1,290.00p | Automatic Execution |
12:16:12 - 26-Jan-26 |
| Buy* | 4,952 | 1,292.00p | Automatic Execution |
11:05:12 - 26-Jan-26 |
| Unknown* | 37,476 | 1,291.00p | SI Trade |
10:50:56 - 26-Jan-26 |
| Unknown* | 37,476 | 1,291.00p | SI Trade |
10:50:56 - 26-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
10:25:01 - 26-Jan-26 |
| Sell* | 1,475 | 1,290.22p | Ordinary |
10:09:52 - 26-Jan-26 |
| Sell* | 3,675 | 1,290.22p | Ordinary |
10:07:45 - 26-Jan-26 |
| Sell* | 804 | 1,290.2904p | Ordinary |
09:29:26 - 26-Jan-26 |
| Sell* | 1,821 | 1,290.00p | Automatic Execution |
08:38:49 - 26-Jan-26 |
| Buy* | 5,045 | 1,292.00p | Automatic Execution |
08:38:47 - 26-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:11:26 - 26-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:11:15 - 26-Jan-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:10:00 - 26-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:10:00 - 26-Jan-26 |
| Unknown* | 4 | 1,290.00p | OTC Trade |
08:01:05 - 26-Jan-26 |
| Sell* | 57,423 | 1,290.00p | Uncrossing Trade |
16:35:18 - 23-Jan-26 |
| Buy* | 668 | 1,292.00p | Automatic Execution |
16:29:44 - 23-Jan-26 |
| Buy* | 120 | 1,292.00p | Automatic Execution |
16:29:44 - 23-Jan-26 |
| Buy* | 249 | 1,292.00p | Automatic Execution |
16:29:41 - 23-Jan-26 |
| Buy* | 401 | 1,292.00p | Automatic Execution |
16:29:41 - 23-Jan-26 |
| Buy* | 125 | 1,292.00p | Automatic Execution |
16:29:32 - 23-Jan-26 |
| Buy* | 256 | 1,292.00p | Automatic Execution |
16:29:32 - 23-Jan-26 |
| Buy* | 431 | 1,292.00p | Automatic Execution |
16:29:32 - 23-Jan-26 |
| Buy* | 948 | 1,292.00p | Automatic Execution |
16:29:32 - 23-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:29:28 - 23-Jan-26 |
| Buy* | 300 | 1,292.00p | Automatic Execution |
16:27:04 - 23-Jan-26 |
| Buy* | 850 | 1,292.00p | Automatic Execution |
16:26:50 - 23-Jan-26 |
| Buy* | 1,700 | 1,292.00p | Automatic Execution |
16:26:42 - 23-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:26:42 - 23-Jan-26 |
| Buy* | 773 | 1,292.00p | Automatic Execution |
16:26:00 - 23-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Sell* | 1,613 | 1,290.00p | Automatic Execution |
16:25:00 - 23-Jan-26 |
| Buy* | 458 | 1,292.00p | Automatic Execution |
16:23:55 - 23-Jan-26 |
| Sell* | 3,500 | 1,290.22p | Ordinary |
16:23:31 - 23-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:22:25 - 23-Jan-26 |
| Unknown* | 1,646 | 1,290.00p | OTC Trade |
16:07:25 - 23-Jan-26 |
| Buy* | 50,000 | 1,291.65p | SI Trade |
15:52:16 - 23-Jan-26 |
| Unknown* | 50,000 | 1,291.00p | SI Trade |
15:52:16 - 23-Jan-26 |
| Unknown* | 50,000 | 1,291.00p | SI Trade |
15:51:55 - 23-Jan-26 |
| Unknown* | 25,000 | 1,291.00p | SI Trade |
15:49:21 - 23-Jan-26 |
| Sell* | 136 | 1,290.00p | Automatic Execution |
14:31:27 - 23-Jan-26 |
| Sell* | 749 | 1,290.2686p | Ordinary |
13:42:42 - 23-Jan-26 |
| Buy* | 83 | 1,292.00p | Automatic Execution |
13:15:25 - 23-Jan-26 |
| Buy* | 1,100 | 1,292.00p | Automatic Execution |
13:15:25 - 23-Jan-26 |
| Buy* | 284 | 1,292.00p | Automatic Execution |
13:15:04 - 23-Jan-26 |
| Buy* | 3,785 | 1,292.00p | Automatic Execution |
13:15:04 - 23-Jan-26 |
| Buy* | 22 | 1,292.00p | Automatic Execution |
13:15:04 - 23-Jan-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
13:15:03 - 23-Jan-26 |
| Buy* | 3,080 | 1,292.00p | Automatic Execution |
13:13:59 - 23-Jan-26 |
| Buy* | 411 | 1,292.00p | Automatic Execution |
13:13:56 - 23-Jan-26 |
| Unknown* | 23,456 | 1,292.00p | Automatic Execution |
13:13:56 - 23-Jan-26 |
| Buy* | 5,488 | 1,292.00p | Automatic Execution |
13:13:56 - 23-Jan-26 |
| Buy* | 311 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 333 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 73 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 773 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 8,464 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 5,000 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 2,000 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 650 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 100 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 1,000 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 3,000 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 2,003 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 2,000 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 1,500 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 154 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 220 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 525 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Sell* | 155 | 1,292.00p | Automatic Execution |
13:13:52 - 23-Jan-26 |
| Buy* | 1,250 | 1,294.00p | Automatic Execution |
12:58:44 - 23-Jan-26 |
| Buy* | 2,220 | 1,294.00p | Automatic Execution |
12:58:44 - 23-Jan-26 |
| Buy* | 901 | 1,294.00p | Automatic Execution |
12:58:44 - 23-Jan-26 |
| Buy* | 249 | 1,294.00p | Automatic Execution |
12:58:44 - 23-Jan-26 |
| Sell* | 155 | 1,292.00p | SI Trade |
12:58:41 - 23-Jan-26 |
| Sell* | 7 | 1,292.00p | Automatic Execution |
12:58:41 - 23-Jan-26 |
| Sell* | 59 | 1,292.00p | Automatic Execution |
12:58:41 - 23-Jan-26 |
| Sell* | 575 | 1,292.00p | Automatic Execution |
12:58:41 - 23-Jan-26 |
| Sell* | 500 | 1,292.00p | Automatic Execution |
12:58:41 - 23-Jan-26 |
| Sell* | 173 | 1,292.00p | Automatic Execution |
12:58:41 - 23-Jan-26 |
| Sell* | 7,719 | 1,292.00p | Automatic Execution |
12:58:40 - 23-Jan-26 |
| Sell* | 1,500 | 1,292.00p | Automatic Execution |
12:58:40 - 23-Jan-26 |
| Sell* | 8,367 | 1,292.00p | Automatic Execution |
12:58:40 - 23-Jan-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
12:19:52 - 23-Jan-26 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
12:00:11 - 23-Jan-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
11:44:54 - 23-Jan-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
11:29:28 - 23-Jan-26 |
| Buy* | 428 | 1,294.00p | SI Trade |
11:26:00 - 23-Jan-26 |
| Sell* | 427 | 1,292.00p | SI Trade |
11:26:00 - 23-Jan-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
11:10:09 - 23-Jan-26 |
| Buy* | 1,248 | 1,294.00p | Automatic Execution |
11:03:43 - 23-Jan-26 |