| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 803.00p | Ordinary |
16:35:50 - 18-Jun-25 |
| Buy* | 14,442 | 803.00p | SI Trade |
16:35:45 - 18-Jun-25 |
| Buy* | 14,442 | 803.00p | SI Trade |
16:35:45 - 18-Jun-25 |
| Buy* | 72,636 | 803.00p | Suspected BUY Trade |
16:35:22 - 18-Jun-25 |
| Sell* | 27 | 803.00p | Automatic Execution |
16:29:44 - 18-Jun-25 |
| Sell* | 149 | 803.00p | Automatic Execution |
16:28:52 - 18-Jun-25 |
| Sell* | 159 | 803.00p | Automatic Execution |
16:28:52 - 18-Jun-25 |
| Sell* | 8 | 803.00p | SI Trade |
16:28:41 - 18-Jun-25 |
| Buy* | 72 | 804.00p | Automatic Execution |
16:27:08 - 18-Jun-25 |
| Buy* | 66 | 804.00p | Automatic Execution |
16:27:08 - 18-Jun-25 |
| Buy* | 140 | 804.00p | Automatic Execution |
16:27:08 - 18-Jun-25 |
| Buy* | 280 | 803.00p | Automatic Execution |
16:26:45 - 18-Jun-25 |
| Buy* | 78 | 803.00p | Automatic Execution |
16:26:45 - 18-Jun-25 |
| Buy* | 167 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Buy* | 64 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Buy* | 299 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Buy* | 76 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Buy* | 167 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Buy* | 159 | 803.00p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Sell* | 384 | 802.00p | Automatic Execution |
16:26:39 - 18-Jun-25 |
| Buy* | 140 | 804.00p | Automatic Execution |
16:22:13 - 18-Jun-25 |
| Buy* | 76 | 804.00p | Automatic Execution |
16:22:13 - 18-Jun-25 |
| Sell* | 7 | 803.00p | SI Trade |
16:21:48 - 18-Jun-25 |
| Sell* | 159 | 802.00p | Automatic Execution |
16:21:05 - 18-Jun-25 |
| Sell* | 473 | 802.00p | Automatic Execution |
16:21:05 - 18-Jun-25 |
| Sell* | 45 | 802.00p | Automatic Execution |
16:21:05 - 18-Jun-25 |
| Sell* | 280 | 802.00p | Automatic Execution |
16:21:05 - 18-Jun-25 |
| Sell* | 159 | 802.00p | Automatic Execution |
16:21:05 - 18-Jun-25 |
| Sell* | 37 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 157 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 14 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 146 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 376 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 151 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Sell* | 129 | 803.00p | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Buy* | 246 | 804.00p | Automatic Execution |
16:20:32 - 18-Jun-25 |
| Buy* | 159 | 804.00p | Automatic Execution |
16:20:32 - 18-Jun-25 |
| Buy* | 159 | 804.00p | Automatic Execution |
16:20:32 - 18-Jun-25 |
| Sell* | 213 | 804.00p | SI Trade |
16:18:22 - 18-Jun-25 |
| Sell* | 50,000 | 801.95515p | SI Trade Suspected SELL Trade |
16:13:16 - 18-Jun-25 |
| Sell* | 159 | 804.00p | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 22 | 804.00p | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 30 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Buy* | 5 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Buy* | 25 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Buy* | 280 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Buy* | 63 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Buy* | 470 | 804.00p | Automatic Execution |
16:09:07 - 18-Jun-25 |
| Sell* | 15 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 34 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 255 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 219 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 280 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 159 | 803.00p | Automatic Execution |
16:07:25 - 18-Jun-25 |
| Sell* | 12 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 120 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 280 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 159 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 24 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 14 | 805.00p | Automatic Execution |
16:04:09 - 18-Jun-25 |
| Sell* | 343 | 805.00p | SI Trade |
16:04:04 - 18-Jun-25 |
| Sell* | 164 | 805.00p | SI Trade |
16:03:45 - 18-Jun-25 |
| Buy* | 23 | 806.00p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 23 | 806.00p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 12 | 806.00p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 280 | 806.00p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 62 | 805.00p | Automatic Execution |
16:03:42 - 18-Jun-25 |
| Buy* | 17 | 805.00p | Automatic Execution |
16:03:42 - 18-Jun-25 |
| Buy* | 280 | 805.00p | Automatic Execution |
16:03:42 - 18-Jun-25 |
| Buy* | 159 | 805.00p | Automatic Execution |
16:03:42 - 18-Jun-25 |
| Buy* | 5 | 805.00p | Automatic Execution |
16:03:42 - 18-Jun-25 |
| Sell* | 500 | 804.00p | Automatic Execution |
15:59:15 - 18-Jun-25 |
| Sell* | 1,069 | 803.597p | Ordinary |
15:56:23 - 18-Jun-25 |
| Buy* | 275 | 804.00p | Automatic Execution |
15:56:11 - 18-Jun-25 |
| Sell* | 22 | 804.00p | Automatic Execution |
15:56:11 - 18-Jun-25 |
| Sell* | 196 | 804.00p | Automatic Execution |
15:56:11 - 18-Jun-25 |
| Sell* | 647 | 804.00p | Automatic Execution |
15:56:11 - 18-Jun-25 |
| Sell* | 82 | 804.00p | Automatic Execution |
15:56:11 - 18-Jun-25 |
| Sell* | 1 | 804.20p | Ordinary |
15:55:27 - 18-Jun-25 |
| Buy* | 482 | 805.00p | SI Trade |
15:55:19 - 18-Jun-25 |
| Unknown* | 1,065 | 805.00p | SI Trade |
15:55:14 - 18-Jun-25 |
| Sell* | 57 | 805.00p | Automatic Execution |
15:55:12 - 18-Jun-25 |
| Sell* | 10 | 805.00p | Automatic Execution |
15:55:12 - 18-Jun-25 |
| Sell* | 159 | 805.00p | Automatic Execution |
15:55:12 - 18-Jun-25 |
| Sell* | 343 | 805.00p | Automatic Execution |
15:55:12 - 18-Jun-25 |
| Sell* | 304 | 805.00p | SI Trade |
15:52:36 - 18-Jun-25 |
| Sell* | 41 | 805.00p | SI Trade |
15:52:36 - 18-Jun-25 |
| Buy* | 26 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 26 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 74 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 23 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 2 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 368 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 147 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Buy* | 113 | 806.00p | Automatic Execution |
15:52:32 - 18-Jun-25 |
| Sell* | 63,045 | 801.95p | SI Trade |
15:48:24 - 18-Jun-25 |
| Sell* | 63,045 | 801.95p | Negotiated Trade |
15:48:24 - 18-Jun-25 |
| Sell* | 143 | 803.00p | Automatic Execution |
15:47:53 - 18-Jun-25 |
| Sell* | 1 | 803.00p | Automatic Execution |
15:47:53 - 18-Jun-25 |
| Sell* | 75 | 803.00p | Automatic Execution |
15:47:53 - 18-Jun-25 |
| Sell* | 240 | 803.00p | Automatic Execution |
15:47:53 - 18-Jun-25 |
| Buy* | 460 | 804.00p | Automatic Execution |
15:47:52 - 18-Jun-25 |
| Buy* | 159 | 804.00p | Automatic Execution |
15:47:52 - 18-Jun-25 |
| Buy* | 39 | 804.00p | Automatic Execution |
15:47:52 - 18-Jun-25 |
| Buy* | 100 | 804.00p | Automatic Execution |
15:47:52 - 18-Jun-25 |
| Buy* | 298 | 803.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Buy* | 159 | 803.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Buy* | 285 | 802.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 75 | 801.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 294 | 801.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 470 | 801.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 158 | 801.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 75 | 802.00p | Automatic Execution |
15:47:51 - 18-Jun-25 |
| Sell* | 62 | 802.00p | Automatic Execution |
15:47:50 - 18-Jun-25 |
| Sell* | 206 | 802.00p | Automatic Execution |
15:47:50 - 18-Jun-25 |
| Sell* | 280 | 802.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Sell* | 184 | 802.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Sell* | 159 | 802.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Sell* | 65 | 802.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Sell* | 11 | 802.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Buy* | 157 | 804.00p | Automatic Execution |
15:47:48 - 18-Jun-25 |
| Buy* | 5 | 804.00p | Automatic Execution |
15:47:48 - 18-Jun-25 |
| Buy* | 159 | 804.00p | Automatic Execution |
15:47:48 - 18-Jun-25 |
| Buy* | 61 | 803.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Buy* | 194 | 803.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Buy* | 266 | 803.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Buy* | 159 | 803.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Sell* | 75 | 802.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Sell* | 173 | 802.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Sell* | 170 | 802.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Sell* | 331 | 802.00p | Automatic Execution |
15:47:46 - 18-Jun-25 |
| Sell* | 901 | 802.00p | Automatic Execution |
15:47:45 - 18-Jun-25 |
| Sell* | 66 | 802.00p | Automatic Execution |
15:47:45 - 18-Jun-25 |
| Sell* | 159 | 802.00p | Automatic Execution |
15:47:45 - 18-Jun-25 |
| Sell* | 60 | 803.00p | Automatic Execution |
15:47:45 - 18-Jun-25 |
| Sell* | 30 | 803.00p | Automatic Execution |
15:47:45 - 18-Jun-25 |
| Sell* | 262 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Sell* | 264 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Sell* | 265 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Sell* | 470 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Buy* | 262 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Buy* | 460 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Buy* | 159 | 804.00p | Automatic Execution |
15:47:44 - 18-Jun-25 |
| Buy* | 6 | 803.00p | Automatic Execution |
15:47:40 - 18-Jun-25 |
| Buy* | 460 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 159 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 100 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 994 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 25 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 100 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 269 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 269 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 470 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 303 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 1,419 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 274 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 149 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 294 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 260 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Sell* | 159 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 334 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 162 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 159 | 803.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 10 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 18 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 1 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 2,205 | 802.00p | Automatic Execution |
15:47:37 - 18-Jun-25 |
| Buy* | 62 | 801.00p | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Buy* | 302 | 801.00p | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Buy* | 23 | 801.00p | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Buy* | 71 | 801.00p | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Buy* | 29 | 801.00p | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Buy* | 328 | 800.50p | SI Trade |
15:41:08 - 18-Jun-25 |
| Buy* | 709 | 800.50p | SI Trade |
15:41:08 - 18-Jun-25 |
| Buy* | 11 | 801.50p | SI Trade |
15:41:04 - 18-Jun-25 |
| Buy* | 158 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 290 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 83 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 29 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 330 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 46 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 188 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 21 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 44 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 38 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 120 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 137 | 801.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 158 | 801.00p | Automatic Execution |
15:41:03 - 18-Jun-25 |
| Buy* | 216 | 802.00p | Automatic Execution |
15:39:00 - 18-Jun-25 |
| Sell* | 214 | 801.00p | Automatic Execution |
15:34:13 - 18-Jun-25 |
| Sell* | 214 | 801.00p | Automatic Execution |
15:34:12 - 18-Jun-25 |
| Sell* | 214 | 801.00p | Automatic Execution |
15:34:11 - 18-Jun-25 |
| Sell* | 214 | 801.00p | Automatic Execution |
15:34:10 - 18-Jun-25 |
| Sell* | 214 | 801.00p | Automatic Execution |
15:34:07 - 18-Jun-25 |
| Sell* | 224 | 801.00p | Automatic Execution |
15:34:06 - 18-Jun-25 |
| Sell* | 31 | 801.00p | Automatic Execution |
15:34:06 - 18-Jun-25 |
| Buy* | 158 | 801.00p | Automatic Execution |
15:34:04 - 18-Jun-25 |
| Buy* | 306 | 801.00p | Automatic Execution |
15:34:04 - 18-Jun-25 |
| Buy* | 100 | 801.00p | Automatic Execution |
15:34:04 - 18-Jun-25 |