| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Sell* | 94 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Sell* | 250 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Sell* | 84 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Sell* | 116 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Sell* | 23 | 856.00p | Automatic Execution |
13:59:21 - 06-May-25 |
| Buy* | 85 | 856.00p | Automatic Execution |
13:50:20 - 06-May-25 |
| Sell* | 99 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 89 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 65 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 126 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 134 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 311 | 853.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 114 | 852.00p | Automatic Execution |
13:19:52 - 06-May-25 |
| Buy* | 62 | 852.00p | Automatic Execution |
13:19:52 - 06-May-25 |
| Buy* | 125 | 852.00p | Automatic Execution |
13:19:52 - 06-May-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
12:59:54 - 06-May-25 |
| Buy* | 3,029 | 851.698p | Ordinary |
12:52:31 - 06-May-25 |
| Sell* | 44 | 851.00p | Automatic Execution |
12:49:59 - 06-May-25 |
| Sell* | 29 | 851.00p | Automatic Execution |
12:49:59 - 06-May-25 |
| Sell* | 573 | 851.444p | Ordinary |
12:46:36 - 06-May-25 |
| Sell* | 67 | 851.00p | Automatic Execution |
12:41:56 - 06-May-25 |
| Sell* | 11 | 851.00p | Automatic Execution |
12:41:56 - 06-May-25 |
| Unknown* | 131 | 851.00p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 49 | 851.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 49 | 851.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 11 | 851.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 65 | 851.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | 854.00p | SI Trade |
12:18:28 - 06-May-25 |
| Buy* | 126 | 852.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 126 | 852.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 25 | 852.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 110 | 852.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 147 | 852.00p | SI Trade |
11:45:57 - 06-May-25 |
| Sell* | 96 | 851.00p | Automatic Execution |
11:44:29 - 06-May-25 |
| Sell* | 135 | 852.00p | Automatic Execution |
11:44:29 - 06-May-25 |
| Sell* | 78 | 852.00p | Automatic Execution |
11:44:29 - 06-May-25 |
| Sell* | 39 | 852.00p | Automatic Execution |
11:44:29 - 06-May-25 |
| Sell* | 306 | 852.45p | Ordinary |
11:37:45 - 06-May-25 |
| Sell* | 28 | 852.00p | Automatic Execution |
11:21:36 - 06-May-25 |
| Buy* | 1,170 | 854.55p | Ordinary |
11:15:56 - 06-May-25 |
| Buy* | 103 | 854.00p | SI Trade |
10:53:38 - 06-May-25 |
| Sell* | 103 | 853.00p | SI Trade |
10:53:38 - 06-May-25 |
| Sell* | 48,227 | 851.00p | SI Trade |
10:52:59 - 06-May-25 |
| Buy* | 10 | 852.00p | Automatic Execution |
10:52:40 - 06-May-25 |
| Buy* | 126 | 852.00p | Automatic Execution |
10:52:40 - 06-May-25 |
| Buy* | 110 | 852.00p | Automatic Execution |
10:52:40 - 06-May-25 |
| Unknown* | 19,165 | 851.00p | SI Trade |
10:48:59 - 06-May-25 |
| Unknown* | 19,165 | 851.00p | SI Trade |
10:48:59 - 06-May-25 |
| Unknown* | 48,227 | 851.00p | SI Trade |
10:47:44 - 06-May-25 |
| Unknown* | 48,227 | 851.00p | SI Trade |
10:47:44 - 06-May-25 |
| Buy* | 63 | 851.00p | Automatic Execution |
10:44:16 - 06-May-25 |
| Buy* | 321 | 851.00p | Automatic Execution |
10:44:16 - 06-May-25 |
| Unknown* | 1 | 850.00p | SI Trade |
10:39:53 - 06-May-25 |
| Unknown* | 280 | 850.00p | OTC Trade |
10:30:50 - 06-May-25 |
| Sell* | 213 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 42 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 17 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 30 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 111 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 45 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 95 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 450 | 851.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Buy* | 68 | 852.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Buy* | 126 | 852.00p | Automatic Execution |
10:30:37 - 06-May-25 |
| Sell* | 32 | 851.89644p | SI Trade Suspected SELL Trade |
10:15:00 - 06-May-25 |
| Sell* | 15 | 851.00p | Automatic Execution |
10:13:08 - 06-May-25 |
| Sell* | 38 | 851.00p | Automatic Execution |
10:13:08 - 06-May-25 |
| Buy* | 185 | 852.00p | Automatic Execution |
10:11:28 - 06-May-25 |
| Sell* | 238 | 852.00p | Automatic Execution |
10:11:28 - 06-May-25 |
| Sell* | 97 | 852.00p | Automatic Execution |
10:11:28 - 06-May-25 |
| Sell* | 16 | 853.00p | Automatic Execution |
10:11:28 - 06-May-25 |
| Sell* | 1 | 853.00p | Automatic Execution |
10:11:28 - 06-May-25 |
| Buy* | 85 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Buy* | 95 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Buy* | 126 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Buy* | 91 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Buy* | 279 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Buy* | 170 | 854.00p | Automatic Execution |
10:06:00 - 06-May-25 |
| Unknown* | 1,019 | 854.50p | Ordinary |
09:56:56 - 06-May-25 |
| Unknown* | 91 | 854.50p | Ordinary |
09:56:56 - 06-May-25 |
| Unknown* | 1,224 | 854.50p | Ordinary |
09:56:56 - 06-May-25 |
| Sell* | 63 | 856.00p | Automatic Execution |
09:56:11 - 06-May-25 |
| Unknown* | 53 | 857.00p | SI Trade |
09:56:07 - 06-May-25 |
| Unknown* | 118 | 857.00p | SI Trade |
09:56:07 - 06-May-25 |
| Unknown* | 23 | 857.00p | SI Trade |
09:56:07 - 06-May-25 |
| Buy* | 72 | 857.00p | Automatic Execution |
09:52:02 - 06-May-25 |
| Sell* | 96 | 856.00p | Automatic Execution |
09:52:00 - 06-May-25 |
| Buy* | 120 | 857.00p | Automatic Execution |
09:51:59 - 06-May-25 |
| Buy* | 160 | 857.00p | Automatic Execution |
09:51:59 - 06-May-25 |
| Buy* | 440 | 857.00p | Automatic Execution |
09:51:59 - 06-May-25 |
| Sell* | 15 | 857.00p | Automatic Execution |
09:51:59 - 06-May-25 |
| Sell* | 225 | 857.00p | Automatic Execution |
09:51:59 - 06-May-25 |
| Sell* | 240 | 857.00p | SI Trade |
09:51:25 - 06-May-25 |
| Sell* | 116 | 857.00p | SI Trade |
09:51:25 - 06-May-25 |
| Sell* | 357 | 857.00p | SI Trade |
09:50:43 - 06-May-25 |
| Sell* | 409 | 857.50p | SI Trade |
09:50:23 - 06-May-25 |
| Sell* | 244 | 857.00p | Automatic Execution |
09:50:23 - 06-May-25 |
| Buy* | 98 | 858.00p | Automatic Execution |
09:50:23 - 06-May-25 |
| Buy* | 73 | 858.00p | Automatic Execution |
09:50:23 - 06-May-25 |
| Buy* | 76 | 857.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Buy* | 126 | 857.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Buy* | 210 | 857.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Buy* | 98 | 857.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Sell* | 17 | 856.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
09:50:18 - 06-May-25 |
| Buy* | 176 | 857.00p | Automatic Execution |
09:42:02 - 06-May-25 |
| Sell* | 16 | 857.00p | Automatic Execution |
09:42:02 - 06-May-25 |
| Sell* | 61 | 857.00p | Automatic Execution |
09:42:02 - 06-May-25 |
| Buy* | 44 | 858.50p | SI Trade |
09:40:32 - 06-May-25 |
| Unknown* | 749 | 858.50p | SI Trade |
09:40:32 - 06-May-25 |
| Sell* | 18 | 859.00p | Automatic Execution |
09:23:06 - 06-May-25 |
| Sell* | 4 | 859.00p | Automatic Execution |
09:23:06 - 06-May-25 |
| Sell* | 440 | 859.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 338 | 859.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 126 | 859.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 110 | 859.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 22 | 859.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 576 | 858.00p | Automatic Execution |
09:22:59 - 06-May-25 |
| Buy* | 50 | 858.00p | Automatic Execution |
09:21:22 - 06-May-25 |
| Buy* | 55 | 858.00p | Automatic Execution |
09:21:22 - 06-May-25 |
| Buy* | 5 | 858.00p | Automatic Execution |
09:21:22 - 06-May-25 |
| Buy* | 55 | 858.00p | Automatic Execution |
09:21:22 - 06-May-25 |
| Buy* | 104 | 858.00p | Automatic Execution |
09:21:22 - 06-May-25 |
| Buy* | 47,000 | 860.00p | Suspected BUY Trade |
09:11:54 - 06-May-25 |
| Sell* | 140 | 860.00p | Automatic Execution |
09:11:08 - 06-May-25 |
| Sell* | 18 | 860.00p | Automatic Execution |
09:11:08 - 06-May-25 |
| Sell* | 29 | 860.00p | Automatic Execution |
09:11:08 - 06-May-25 |
| Unknown* | 15,000 | 860.00p | Ordinary |
09:09:25 - 06-May-25 |
| Sell* | 100 | 860.00p | Automatic Execution |
09:08:00 - 06-May-25 |
| Buy* | 78 | 861.00p | Automatic Execution |
09:04:32 - 06-May-25 |
| Buy* | 100 | 861.00p | Automatic Execution |
09:04:32 - 06-May-25 |
| Sell* | 64 | 860.00p | Automatic Execution |
09:04:32 - 06-May-25 |
| Sell* | 107 | 860.00p | Automatic Execution |
09:04:32 - 06-May-25 |
| Buy* | 126 | 861.00p | Automatic Execution |
09:00:30 - 06-May-25 |
| Unknown* | 0 | 863.00p | SI Trade |
08:50:36 - 06-May-25 |
| Buy* | 87 | 859.00p | Automatic Execution |
08:47:16 - 06-May-25 |
| Buy* | 21 | 858.00p | Automatic Execution |
08:47:16 - 06-May-25 |
| Buy* | 126 | 858.00p | Automatic Execution |
08:47:16 - 06-May-25 |
| Buy* | 115 | 858.00p | Automatic Execution |
08:47:16 - 06-May-25 |
| Buy* | 464 | 858.00p | Automatic Execution |
08:47:16 - 06-May-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
08:42:09 - 06-May-25 |
| Sell* | 182 | 856.00p | Automatic Execution |
08:42:09 - 06-May-25 |
| Sell* | 64 | 856.00p | Automatic Execution |
08:42:09 - 06-May-25 |
| Sell* | 156 | 857.00p | Automatic Execution |
08:29:48 - 06-May-25 |
| Sell* | 220 | 861.00p | Automatic Execution |
08:19:01 - 06-May-25 |
| Sell* | 18 | 862.00p | Automatic Execution |
08:17:19 - 06-May-25 |
| Sell* | 184 | 862.00p | Automatic Execution |
08:17:19 - 06-May-25 |
| Buy* | 16 | 864.00p | Automatic Execution |
08:17:18 - 06-May-25 |
| Unknown* | 0 | 860.00p | SI Trade |
08:15:53 - 06-May-25 |
| Sell* | 94 | 860.00p | Automatic Execution |
08:14:34 - 06-May-25 |
| Sell* | 94 | 860.00p | Automatic Execution |
08:14:30 - 06-May-25 |
| Sell* | 94 | 860.00p | Automatic Execution |
08:14:30 - 06-May-25 |
| Sell* | 105 | 858.00p | Automatic Execution |
08:14:27 - 06-May-25 |
| Sell* | 184 | 858.00p | Automatic Execution |
08:14:27 - 06-May-25 |
| Buy* | 657 | 860.00p | Automatic Execution |
08:14:26 - 06-May-25 |
| Buy* | 390 | 859.00p | Automatic Execution |
08:14:26 - 06-May-25 |
| Buy* | 85 | 859.00p | Automatic Execution |
08:14:26 - 06-May-25 |
| Sell* | 115 | 856.928p | Ordinary |
08:09:06 - 06-May-25 |
| Sell* | 40 | 856.00p | Automatic Execution |
08:08:05 - 06-May-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
08:04:03 - 06-May-25 |
| Sell* | 180 | 856.00p | Automatic Execution |
08:04:03 - 06-May-25 |
| Sell* | 92 | 856.00p | Automatic Execution |
08:04:03 - 06-May-25 |
| Buy* | 1 | 869.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 869.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 869.00p | SI Trade |
08:00:35 - 06-May-25 |
| Buy* | 1 | 869.00p | SI Trade |
08:00:35 - 06-May-25 |
| Buy* | 1 | 869.00p | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 1 | 870.00p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 1 | 869.00p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 31 | 868.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 1 | 869.00p | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 43,230 | 853.00p | Suspected BUY Trade |
16:35:06 - 02-May-25 |
| Sell* | 66 | 854.00p | Automatic Execution |
16:29:52 - 02-May-25 |
| Sell* | 69 | 854.00p | Automatic Execution |
16:29:52 - 02-May-25 |
| Sell* | 1 | 854.00p | Automatic Execution |
16:29:51 - 02-May-25 |
| Buy* | 75 | 855.00p | Automatic Execution |
16:29:47 - 02-May-25 |
| Buy* | 18 | 855.00p | Automatic Execution |
16:29:47 - 02-May-25 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:29:18 - 02-May-25 |
| Buy* | 249 | 855.00p | Automatic Execution |
16:29:18 - 02-May-25 |
| Buy* | 170 | 855.00p | Automatic Execution |
16:29:18 - 02-May-25 |
| Buy* | 24 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 19 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 391 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 181 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 47 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 280 | 854.00p | Automatic Execution |
16:27:35 - 02-May-25 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:25:20 - 02-May-25 |
| Buy* | 50 | 855.00p | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 372 | 854.00p | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 35 | 854.00p | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 86 | 854.00p | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 224 | 854.00p | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 1,040 | 854.00p | SI Trade |
16:24:52 - 02-May-25 |
| Sell* | 78 | 851.00p | Automatic Execution |
16:24:52 - 02-May-25 |
| Buy* | 304 | 853.00p | Automatic Execution |
16:24:52 - 02-May-25 |
| Buy* | 28 | 853.00p | Automatic Execution |
16:24:52 - 02-May-25 |
| Buy* | 191 | 853.00p | Automatic Execution |
16:24:52 - 02-May-25 |
| Buy* | 322 | 852.00p | Automatic Execution |
16:24:52 - 02-May-25 |
| Sell* | 4 | 852.00p | Automatic Execution |
16:23:38 - 02-May-25 |