Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,704 1,302.00p Uncrossing Trade
 16:35:12 - 04-Mar-26
Buy* 518 1,304.00p SI Trade
 16:29:30 - 04-Mar-26
Sell* 98 1,302.00p Automatic Execution
 16:29:29 - 04-Mar-26
Sell* 3 1,302.00p Automatic Execution
 16:26:29 - 04-Mar-26
Sell* 98 1,302.00p Automatic Execution
 16:26:02 - 04-Mar-26
Sell* 203 1,302.00p Negotiated Trade
 16:21:58 - 04-Mar-26
Sell* 206 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 612 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 886 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 8 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 9 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 9 1,302.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 591 1,302.00p Automatic Execution
 16:18:40 - 04-Mar-26
Sell* 36 1,302.00p Automatic Execution
 16:18:39 - 04-Mar-26
Sell* 84 1,302.00p Automatic Execution
 16:17:09 - 04-Mar-26
Unknown* 458 1,303.00p SI Trade
 16:16:05 - 04-Mar-26
Sell* 287 1,302.00p Automatic Execution
 16:15:41 - 04-Mar-26
Sell* 5,688 1,302.00p Automatic Execution
 16:15:41 - 04-Mar-26
Sell* 83 1,302.00p Automatic Execution
 16:13:59 - 04-Mar-26
Sell* 45 1,302.00p Automatic Execution
 16:13:39 - 04-Mar-26
Unknown* 953 1,303.00p SI Trade
 16:12:35 - 04-Mar-26
Sell* 63 1,302.00p Automatic Execution
 16:11:29 - 04-Mar-26
Sell* 414 1,302.00p Automatic Execution
 16:10:20 - 04-Mar-26
Sell* 616 1,302.00p Automatic Execution
 16:09:40 - 04-Mar-26
Sell* 523 1,302.00p Automatic Execution
 16:09:40 - 04-Mar-26
Sell* 205 1,302.00p SI Trade
 16:09:15 - 04-Mar-26
Sell* 80 1,302.00p Automatic Execution
 16:08:29 - 04-Mar-26
Sell* 590 1,302.00p Automatic Execution
 16:06:50 - 04-Mar-26
Sell* 57 1,302.00p Automatic Execution
 16:06:39 - 04-Mar-26
Buy* 374 1,304.00p SI Trade
 16:06:24 - 04-Mar-26
Sell* 107 1,302.00p Automatic Execution
 16:03:49 - 04-Mar-26
Buy* 1 1,304.00p Automatic Execution
 16:02:56 - 04-Mar-26
Sell* 44 1,302.00p Automatic Execution
 16:01:39 - 04-Mar-26
Buy* 369 1,304.00p SI Trade
 16:01:31 - 04-Mar-26
Sell* 96 1,302.00p Automatic Execution
 15:56:59 - 04-Mar-26
Sell* 73 1,302.00p Automatic Execution
 15:56:29 - 04-Mar-26
Sell* 1 1,302.40p Ordinary
 15:55:12 - 04-Mar-26
Sell* 88 1,302.00p Automatic Execution
 15:50:19 - 04-Mar-26
Sell* 615 1,302.00p Automatic Execution
 15:49:09 - 04-Mar-26
Sell* 51 1,302.00p Automatic Execution
 15:48:59 - 04-Mar-26
Sell* 31 1,302.00p Automatic Execution
 15:47:56 - 04-Mar-26
Buy* 233 1,304.00p SI Trade
 15:47:19 - 04-Mar-26
Sell* 427 1,300.00p Automatic Execution
 15:46:25 - 04-Mar-26
Sell* 2,126 1,300.00p Automatic Execution
 15:46:25 - 04-Mar-26
Sell* 105 1,300.00p SI Trade
 15:46:24 - 04-Mar-26
Sell* 103 1,300.00p SI Trade
 15:42:45 - 04-Mar-26
Buy* 345 1,302.00p Automatic Execution
 15:41:42 - 04-Mar-26
Buy* 53 1,302.00p Automatic Execution
 15:41:42 - 04-Mar-26
Sell* 300 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 1,920 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 3,650 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 890 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 920 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 9 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 520 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 404 1,302.00p Automatic Execution
 15:40:40 - 04-Mar-26
Sell* 287 1,302.00p Automatic Execution
 15:39:20 - 04-Mar-26
Sell* 408 1,302.00p Automatic Execution
 15:39:20 - 04-Mar-26
Sell* 287 1,302.00p Automatic Execution
 15:39:19 - 04-Mar-26
Sell* 476 1,302.00p Automatic Execution
 15:39:19 - 04-Mar-26
Sell* 78 1,302.00p Automatic Execution
 15:39:19 - 04-Mar-26
Sell* 34 1,302.00p Automatic Execution
 15:37:39 - 04-Mar-26
Buy* 243 1,304.00p SI Trade
 15:34:52 - 04-Mar-26
Sell* 66 1,302.00p Automatic Execution
 15:34:29 - 04-Mar-26
Sell* 49 1,302.40p Ordinary
 15:34:05 - 04-Mar-26
Buy* 247 1,304.00p SI Trade
 15:32:18 - 04-Mar-26
Sell* 80 1,302.00p Automatic Execution
 15:31:29 - 04-Mar-26
Sell* 1 1,302.00p Automatic Execution
 15:29:12 - 04-Mar-26
Sell* 91 1,302.00p Automatic Execution
 15:28:19 - 04-Mar-26
Sell* 62 1,302.00p Automatic Execution
 15:24:09 - 04-Mar-26
Buy* 181 1,304.00p SI Trade
 15:23:52 - 04-Mar-26
Sell* 180 1,302.00p SI Trade
 15:23:52 - 04-Mar-26
Sell* 54 1,302.00p Automatic Execution
 15:23:09 - 04-Mar-26
Sell* 67 1,302.00p Automatic Execution
 15:19:39 - 04-Mar-26
Sell* 59 1,302.00p Automatic Execution
 15:15:49 - 04-Mar-26
Buy* 1 1,303.3229p Ordinary
 15:13:54 - 04-Mar-26
Buy* 1 1,304.00p Automatic Execution
 15:10:40 - 04-Mar-26
Unknown* 410 1,303.00p SI Trade
 15:03:14 - 04-Mar-26
Sell* 292 1,302.00p Automatic Execution
 15:01:02 - 04-Mar-26
Sell* 287 1,302.00p Automatic Execution
 15:01:02 - 04-Mar-26
Buy* 1,871 1,302.00p Automatic Execution
 14:55:18 - 04-Mar-26
Buy* 38 1,302.00p Automatic Execution
 14:55:18 - 04-Mar-26
Buy* 1,018 1,302.00p Automatic Execution
 14:55:18 - 04-Mar-26
Buy* 440 1,302.00p Automatic Execution
 14:55:18 - 04-Mar-26
Buy* 212 1,302.00p Automatic Execution
 14:55:18 - 04-Mar-26
Buy* 1,788 1,302.00p Automatic Execution
 14:55:14 - 04-Mar-26
Buy* 364 1,302.00p Automatic Execution
 14:55:14 - 04-Mar-26
Buy* 1,219 1,302.00p Automatic Execution
 14:55:13 - 04-Mar-26
Buy* 53 1,302.00p Automatic Execution
 14:55:13 - 04-Mar-26
Buy* 5,000 1,302.00p Automatic Execution
 14:55:13 - 04-Mar-26
Buy* 3,999 1,302.00p Automatic Execution
 14:55:13 - 04-Mar-26
Sell* 107 1,300.00p SI Trade
 14:51:05 - 04-Mar-26
Sell* 1 1,300.00p Automatic Execution
 14:45:01 - 04-Mar-26
Sell* 62 1,300.00p Automatic Execution
 14:37:09 - 04-Mar-26
Buy* 1 1,302.00p Automatic Execution
 14:27:03 - 04-Mar-26
Sell* 56 1,300.00p Automatic Execution
 14:21:09 - 04-Mar-26
Sell* 1 1,300.00p Automatic Execution
 14:13:49 - 04-Mar-26
Sell* 47 1,300.00p Automatic Execution
 14:00:29 - 04-Mar-26
Sell* 54 1,300.00p Automatic Execution
 13:51:18 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 13:49:38 - 04-Mar-26
Sell* 17 1,300.00p Automatic Execution
 13:31:52 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 13:30:24 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 13:24:30 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 13:24:30 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 13:06:09 - 04-Mar-26
Sell* 64 1,300.00p Automatic Execution
 12:39:09 - 04-Mar-26
Unknown* 3,366 1,300.00p OTC Trade
 12:38:29 - 04-Mar-26
Unknown* 3,366 1,300.00p OTC Trade
 12:38:29 - 04-Mar-26
Buy* 1 1,302.00p Automatic Execution
 12:28:45 - 04-Mar-26
Sell* 2,538 1,300.00p Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 1 1,300.00p Automatic Execution
 12:14:34 - 04-Mar-26
Unknown* 991 1,301.00p SI Trade
 12:02:05 - 04-Mar-26
Buy* 1 1,302.00p Automatic Execution
 11:58:53 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 11:44:56 - 04-Mar-26
Sell* 1 1,300.00p Automatic Execution
 11:44:54 - 04-Mar-26
Buy* 2 1,302.00p Automatic Execution
 11:25:37 - 04-Mar-26
Sell* 2 1,300.00p Automatic Execution
 11:11:35 - 04-Mar-26
Sell* 6 1,300.00p Automatic Execution
 11:08:56 - 04-Mar-26
Buy* 5 1,302.00p Automatic Execution
 10:54:46 - 04-Mar-26
Unknown* 8,000 1,300.00p OTC Trade
 10:42:55 - 04-Mar-26
Unknown* 8,000 1,300.00p OTC Trade
 10:42:55 - 04-Mar-26
Sell* 5 1,300.00p Automatic Execution
 10:26:08 - 04-Mar-26
Sell* 170 1,300.00p SI Trade
 10:12:02 - 04-Mar-26
Sell* 37 1,300.00p Automatic Execution
 10:04:59 - 04-Mar-26
Buy* 84 1,302.00p Automatic Execution
 09:45:19 - 04-Mar-26
Sell* 332 1,300.00p SI Trade
 09:26:40 - 04-Mar-26
Sell* 70 1,300.00p Automatic Execution
 09:11:18 - 04-Mar-26
Sell* 206 1,300.00p Automatic Execution
 09:01:10 - 04-Mar-26
Sell* 450 1,300.00p Automatic Execution
 09:01:10 - 04-Mar-26
Sell* 9 1,300.00p Automatic Execution
 09:01:10 - 04-Mar-26
Sell* 2,291 1,300.00p Automatic Execution
 09:01:10 - 04-Mar-26
Sell* 1,529 1,300.00p Automatic Execution
 09:00:56 - 04-Mar-26
Sell* 587 1,300.00p Automatic Execution
 09:00:48 - 04-Mar-26
Sell* 84 1,300.00p Automatic Execution
 09:00:48 - 04-Mar-26
Sell* 394 1,300.00p SI Trade
 08:56:23 - 04-Mar-26
Buy* 133 1,302.00p Automatic Execution
 08:45:18 - 04-Mar-26
Sell* 25,446 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 2,552 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 93 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 15,575 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 1,108 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 799 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Buy* 222 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Buy* 3,576 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Buy* 2,552 1,302.00p Automatic Execution
 08:40:44 - 04-Mar-26
Sell* 8 1,302.00p Automatic Execution
 08:38:48 - 04-Mar-26
Sell* 3,576 1,302.00p Automatic Execution
 08:38:48 - 04-Mar-26
Sell* 62,484 1,302.00p Automatic Execution
 08:38:48 - 04-Mar-26
Unknown* 0 1,302.00p SI Trade
 08:36:33 - 04-Mar-26
Sell* 386 1,302.00p Automatic Execution
 08:36:33 - 04-Mar-26
Sell* 253 1,302.00p Automatic Execution
 08:29:20 - 04-Mar-26
Sell* 351 1,302.00p Automatic Execution
 08:25:49 - 04-Mar-26
Sell* 777 1,302.00p Automatic Execution
 08:24:51 - 04-Mar-26
Sell* 687 1,302.00p Automatic Execution
 08:24:51 - 04-Mar-26
Sell* 520 1,302.00p SI Trade
 08:24:49 - 04-Mar-26
Sell* 79 1,302.00p Automatic Execution
 08:24:41 - 04-Mar-26
Sell* 54 1,302.00p Automatic Execution
 08:24:41 - 04-Mar-26
Sell* 79 1,302.00p Automatic Execution
 08:24:41 - 04-Mar-26
Buy* 3,000 1,302.00p Automatic Execution
 08:24:29 - 04-Mar-26
Buy* 1,000 1,302.00p Automatic Execution
 08:24:29 - 04-Mar-26
Unknown* 0 1,302.00p SI Trade
 08:24:29 - 04-Mar-26
Sell* 5,929 1,302.00p Automatic Execution
 08:24:29 - 04-Mar-26
Buy* 3,008 1,300.00p Automatic Execution
 08:14:44 - 04-Mar-26
Buy* 1,011 1,300.00p Automatic Execution
 08:14:44 - 04-Mar-26
Buy* 1,251 1,300.00p Automatic Execution
 08:14:44 - 04-Mar-26
Buy* 85 1,300.00p Automatic Execution
 08:07:47 - 04-Mar-26
Buy* 136 1,300.00p Automatic Execution
 08:07:47 - 04-Mar-26
Buy* 190 1,300.00p Automatic Execution
 08:06:02 - 04-Mar-26
Sell* 131,678 1,300.00p Uncrossing Trade
 16:35:27 - 03-Mar-26
Buy* 2,259 1,302.00p Automatic Execution
 16:29:55 - 03-Mar-26
Sell* 28 1,302.00p Automatic Execution
 16:04:44 - 03-Mar-26
Sell* 2,177 1,302.00p Automatic Execution
 16:04:44 - 03-Mar-26
Sell* 85 1,302.00p Automatic Execution
 16:04:44 - 03-Mar-26
Sell* 340 1,302.00p Automatic Execution
 16:04:44 - 03-Mar-26
Sell* 326 1,302.00p Automatic Execution
 16:03:35 - 03-Mar-26
Sell* 4,900 1,302.00p Automatic Execution
 16:03:35 - 03-Mar-26
Sell* 3,551 1,302.00p Automatic Execution
 16:03:35 - 03-Mar-26
Sell* 879 1,302.00p Automatic Execution
 16:03:32 - 03-Mar-26
Sell* 121 1,302.00p Automatic Execution
 16:03:32 - 03-Mar-26
Sell* 382 1,302.00p Automatic Execution
 16:03:32 - 03-Mar-26
Sell* 3,576 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Sell* 340 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 52 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 32,216 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 386 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 900 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 1,119 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 31,832 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 5,500 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 19,803 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 89,824 1,302.00p Automatic Execution
 16:03:31 - 03-Mar-26
Buy* 1,435 1,302.00p Automatic Execution
 16:00:59 - 03-Mar-26
Buy* 8,741 1,302.00p Automatic Execution
 15:56:58 - 03-Mar-26
Buy* 2,479 1,302.00p Automatic Execution
 15:56:58 - 03-Mar-26
Sell* 950 1,300.00p Ordinary
 15:35:13 - 03-Mar-26
Sell* 34 1,300.40p Ordinary
 15:35:09 - 03-Mar-26
Buy* 1,529 1,302.00p Automatic Execution
 15:34:39 - 03-Mar-26
Sell* 85,000 1,298.00p Negotiated Trade
 15:19:13 - 03-Mar-26
Buy* 2 1,300.6323p Ordinary
 15:15:40 - 03-Mar-26
Sell* 171,815 1,298.00p Negotiated Trade
 15:14:56 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52