| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,260 | 1,291.29p | SI Trade |
17:14:07 - 08-Jan-26 |
| Sell* | 79,260 | 1,290.00p | SI Trade |
17:14:07 - 08-Jan-26 |
| Sell* | 20,740 | 1,291.29p | SI Trade |
17:13:19 - 08-Jan-26 |
| Sell* | 20,740 | 1,290.00p | SI Trade |
17:13:19 - 08-Jan-26 |
| Sell* | 4,839 | 1,294.00p | Automatic Execution |
16:36:21 - 08-Jan-26 |
| Sell* | 161 | 1,294.00p | Automatic Execution |
16:36:21 - 08-Jan-26 |
| Sell* | 20,000 | 1,294.00p | Automatic Execution |
16:36:15 - 08-Jan-26 |
| Sell* | 5,000 | 1,294.00p | Automatic Execution |
16:35:25 - 08-Jan-26 |
| Buy* | 861 | 1,294.00p | Automatic Execution |
16:35:15 - 08-Jan-26 |
| Buy* | 861 | 1,294.00p | Automatic Execution |
16:35:15 - 08-Jan-26 |
| Buy* | 22,131 | 1,294.00p | Automatic Execution |
16:35:15 - 08-Jan-26 |
| Buy* | 114,336 | 1,294.00p | Suspected BUY Trade |
16:35:15 - 08-Jan-26 |
| Sell* | 183 | 1,292.00p | SI Trade |
16:28:34 - 08-Jan-26 |
| Sell* | 46 | 1,292.00p | Automatic Execution |
16:22:54 - 08-Jan-26 |
| Sell* | 22 | 1,292.00p | Automatic Execution |
16:22:54 - 08-Jan-26 |
| Sell* | 463 | 1,292.00p | Automatic Execution |
16:22:53 - 08-Jan-26 |
| Sell* | 1,637 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 212 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 900 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 3,000 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 25 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 100 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 525 | 1,292.00p | Automatic Execution |
16:22:39 - 08-Jan-26 |
| Sell* | 1,332 | 1,292.00p | SI Trade |
16:20:19 - 08-Jan-26 |
| Buy* | 131 | 1,293.1533p | Suspected BUY Trade |
16:20:13 - 08-Jan-26 |
| Buy* | 81 | 1,293.1533p | Suspected BUY Trade |
16:20:12 - 08-Jan-26 |
| Sell* | 156 | 1,292.00p | SI Trade |
16:18:39 - 08-Jan-26 |
| Sell* | 389 | 1,292.00p | SI Trade |
16:10:27 - 08-Jan-26 |
| Sell* | 1,064 | 1,292.00p | Automatic Execution |
16:10:00 - 08-Jan-26 |
| Sell* | 101 | 1,292.00p | Automatic Execution |
16:10:00 - 08-Jan-26 |
| Sell* | 116 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 1,700 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 500 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 488 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 1,089 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 981 | 1,292.00p | Automatic Execution |
16:04:44 - 08-Jan-26 |
| Sell* | 400 | 1,292.2832p | Ordinary |
16:03:17 - 08-Jan-26 |
| Buy* | 210 | 1,294.00p | Automatic Execution |
16:02:21 - 08-Jan-26 |
| Buy* | 1,700 | 1,294.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Buy* | 244 | 1,294.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Sell* | 567 | 1,294.00p | Automatic Execution |
16:02:19 - 08-Jan-26 |
| Sell* | 981 | 1,294.00p | Automatic Execution |
16:02:19 - 08-Jan-26 |
| Sell* | 2,098 | 1,294.00p | Automatic Execution |
16:02:19 - 08-Jan-26 |
| Sell* | 883 | 1,294.00p | Automatic Execution |
16:02:19 - 08-Jan-26 |
| Buy* | 1,700 | 1,294.00p | Automatic Execution |
16:02:15 - 08-Jan-26 |
| Buy* | 213 | 1,294.00p | Automatic Execution |
16:02:15 - 08-Jan-26 |
| Buy* | 1,271 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 233 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 8,000 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 16,893 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 4,500 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 225 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 4,733 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 633 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 13 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 18 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 5,067 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 147 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 3 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 4 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 1,180 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 81 | 1,292.00p | Automatic Execution |
16:02:12 - 08-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Buy* | 5 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Buy* | 8 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Buy* | 71 | 1,292.00p | Automatic Execution |
16:02:04 - 08-Jan-26 |
| Unknown* | 1,324 | 1,291.00p | OTC Trade |
16:01:27 - 08-Jan-26 |
| Unknown* | 980 | 1,291.00p | OTC Trade |
16:01:27 - 08-Jan-26 |
| Buy* | 147 | 1,292.00p | Automatic Execution |
16:01:01 - 08-Jan-26 |
| Buy* | 899 | 1,292.00p | Automatic Execution |
16:01:01 - 08-Jan-26 |
| Buy* | 1,105 | 1,292.00p | Automatic Execution |
16:00:57 - 08-Jan-26 |
| Buy* | 3,938 | 1,292.00p | Automatic Execution |
16:00:56 - 08-Jan-26 |
| Buy* | 16,473 | 1,292.00p | Automatic Execution |
16:00:56 - 08-Jan-26 |
| Buy* | 117 | 1,292.00p | Automatic Execution |
15:59:22 - 08-Jan-26 |
| Buy* | 554 | 1,292.00p | Automatic Execution |
15:59:22 - 08-Jan-26 |
| Buy* | 97 | 1,292.00p | Automatic Execution |
15:59:11 - 08-Jan-26 |
| Buy* | 187 | 1,292.00p | Automatic Execution |
15:59:11 - 08-Jan-26 |
| Buy* | 179 | 1,292.00p | Automatic Execution |
15:59:11 - 08-Jan-26 |
| Sell* | 1,192 | 1,290.00p | SI Trade |
15:59:10 - 08-Jan-26 |
| Buy* | 1,878 | 1,292.00p | Automatic Execution |
15:58:00 - 08-Jan-26 |
| Buy* | 2,971 | 1,292.00p | Automatic Execution |
15:58:00 - 08-Jan-26 |
| Buy* | 1,854 | 1,292.00p | Automatic Execution |
15:58:00 - 08-Jan-26 |
| Buy* | 764 | 1,292.00p | Automatic Execution |
15:57:36 - 08-Jan-26 |
| Buy* | 920 | 1,292.00p | Automatic Execution |
15:57:36 - 08-Jan-26 |
| Buy* | 2,362 | 1,292.00p | Automatic Execution |
15:57:29 - 08-Jan-26 |
| Buy* | 977 | 1,292.00p | Automatic Execution |
15:56:39 - 08-Jan-26 |
| Buy* | 1,040 | 1,292.00p | Automatic Execution |
15:56:39 - 08-Jan-26 |
| Sell* | 327 | 1,290.00p | SI Trade |
15:51:08 - 08-Jan-26 |
| Unknown* | 13,914 | 1,291.00p | Automatic Execution |
15:51:05 - 08-Jan-26 |
| Sell* | 100,000 | 1,290.00p | SI Trade |
15:50:58 - 08-Jan-26 |
| Sell* | 595 | 1,290.00p | SI Trade |
15:44:33 - 08-Jan-26 |
| Sell* | 381 | 1,290.00p | SI Trade |
15:39:45 - 08-Jan-26 |
| Unknown* | 6,250 | 1,291.00p | Automatic Execution |
15:39:11 - 08-Jan-26 |
| Unknown* | 10,418 | 1,291.00p | Automatic Execution |
15:39:09 - 08-Jan-26 |
| Sell* | 1,023 | 1,290.00p | Automatic Execution |
15:39:00 - 08-Jan-26 |
| Buy* | 247 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 2,121 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 750 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 321 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 864 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 476 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 575 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 493 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 2,926 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 2,439 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 3,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 838 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 1,700 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 1,100 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 2,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 1,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 1,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 4,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 5,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 235 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 5,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 166 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 271 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 166 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 1,000 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Buy* | 10,589 | 1,290.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Unknown* | 19,477 | 1,289.00p | Automatic Execution |
15:38:59 - 08-Jan-26 |
| Sell* | 1,264 | 1,288.00p | SI Trade |
15:38:20 - 08-Jan-26 |
| Buy* | 3,808 | 1,290.00p | SI Trade |
15:37:32 - 08-Jan-26 |
| Sell* | 3,808 | 1,288.00p | SI Trade |
15:37:32 - 08-Jan-26 |
| Buy* | 388 | 1,290.00p | SI Trade |
15:37:32 - 08-Jan-26 |
| Sell* | 388 | 1,288.00p | SI Trade |
15:37:32 - 08-Jan-26 |
| Unknown* | 15,000 | 1,289.00p | Ordinary |
15:24:03 - 08-Jan-26 |
| Sell* | 1,489 | 1,288.00p | SI Trade |
15:19:48 - 08-Jan-26 |
| Sell* | 5 | 1,288.6535p | Ordinary |
15:17:21 - 08-Jan-26 |
| Buy* | 1 | 1,289.3208p | Ordinary |
15:17:20 - 08-Jan-26 |
| Buy* | 1,025 | 1,290.00p | Automatic Execution |
15:16:04 - 08-Jan-26 |
| Buy* | 2,924 | 1,290.00p | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Buy* | 1,808 | 1,290.00p | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Sell* | 1,456 | 1,288.00p | SI Trade |
15:06:45 - 08-Jan-26 |
| Sell* | 1,423 | 1,288.00p | SI Trade |
14:55:11 - 08-Jan-26 |
| Buy* | 2,187 | 1,290.00p | Automatic Execution |
14:50:43 - 08-Jan-26 |
| Buy* | 1,805 | 1,290.00p | Automatic Execution |
14:50:42 - 08-Jan-26 |
| Buy* | 2,814 | 1,290.00p | Automatic Execution |
14:50:42 - 08-Jan-26 |
| Sell* | 1,443 | 1,288.00p | SI Trade |
14:46:46 - 08-Jan-26 |
| Sell* | 1,457 | 1,288.00p | SI Trade |
14:42:53 - 08-Jan-26 |
| Buy* | 806 | 1,290.00p | Automatic Execution |
14:39:53 - 08-Jan-26 |
| Buy* | 1,042 | 1,290.00p | Automatic Execution |
14:39:53 - 08-Jan-26 |
| Buy* | 1,064 | 1,290.00p | Automatic Execution |
14:39:53 - 08-Jan-26 |
| Sell* | 1,272 | 1,288.00p | SI Trade |
14:39:41 - 08-Jan-26 |
| Sell* | 1,465 | 1,288.00p | SI Trade |
14:36:06 - 08-Jan-26 |
| Sell* | 1,365 | 1,288.00p | SI Trade |
14:31:18 - 08-Jan-26 |
| Sell* | 5,000 | 1,288.00p | Ordinary |
14:11:02 - 08-Jan-26 |
| Buy* | 146 | 1,290.00p | Automatic Execution |
14:11:01 - 08-Jan-26 |
| Buy* | 80 | 1,290.00p | Automatic Execution |
14:11:01 - 08-Jan-26 |
| Buy* | 2,059 | 1,290.00p | Automatic Execution |
14:11:01 - 08-Jan-26 |
| Buy* | 2,792 | 1,290.00p | Automatic Execution |
14:11:01 - 08-Jan-26 |
| Sell* | 1,960 | 1,288.00p | Automatic Execution |
14:10:49 - 08-Jan-26 |
| Sell* | 257 | 1,288.00p | Automatic Execution |
14:10:49 - 08-Jan-26 |
| Sell* | 82 | 1,288.00p | Automatic Execution |
14:10:49 - 08-Jan-26 |
| Sell* | 976 | 1,288.00p | Automatic Execution |
14:10:49 - 08-Jan-26 |
| Sell* | 551 | 1,288.00p | Automatic Execution |
14:10:49 - 08-Jan-26 |
| Sell* | 1,080 | 1,288.00p | Automatic Execution |
14:10:17 - 08-Jan-26 |
| Sell* | 760 | 1,288.00p | Automatic Execution |
14:09:44 - 08-Jan-26 |
| Sell* | 340 | 1,288.00p | Automatic Execution |
14:09:44 - 08-Jan-26 |
| Buy* | 2,348 | 1,290.00p | Automatic Execution |
14:09:04 - 08-Jan-26 |
| Sell* | 237 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 478 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 1,527 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 6,640 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 2,000 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 726 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 500 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 18 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 1,742 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 1,000 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 553 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 3,000 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 26,458 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Sell* | 3,000 | 1,288.00p | Automatic Execution |
14:09:03 - 08-Jan-26 |
| Buy* | 51 | 1,290.00p | Automatic Execution |
14:08:42 - 08-Jan-26 |
| Buy* | 153 | 1,290.00p | Automatic Execution |
14:08:42 - 08-Jan-26 |
| Buy* | 153 | 1,290.00p | Automatic Execution |
14:08:42 - 08-Jan-26 |
| Buy* | 102 | 1,290.00p | Automatic Execution |
14:08:42 - 08-Jan-26 |
| Buy* | 51 | 1,290.00p | Automatic Execution |
14:08:42 - 08-Jan-26 |
| Buy* | 218 | 1,290.00p | Automatic Execution |
14:00:08 - 08-Jan-26 |
| Buy* | 753 | 1,290.00p | Automatic Execution |
14:00:08 - 08-Jan-26 |
| Buy* | 502 | 1,290.00p | Automatic Execution |
14:00:08 - 08-Jan-26 |
| Buy* | 251 | 1,290.00p | Automatic Execution |
14:00:08 - 08-Jan-26 |
| Buy* | 115 | 1,290.00p | Automatic Execution |
13:20:35 - 08-Jan-26 |