| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 46 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 192 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 149 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 189 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 93 | 836.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 72 | 837.00p | Automatic Execution |
12:18:58 - 29-May-25 |
| Buy* | 48 | 837.00p | Automatic Execution |
12:08:44 - 29-May-25 |
| Buy* | 68 | 837.00p | Automatic Execution |
12:08:44 - 29-May-25 |
| Buy* | 48 | 837.00p | Automatic Execution |
12:08:44 - 29-May-25 |
| Buy* | 10 | 837.00p | Automatic Execution |
12:08:44 - 29-May-25 |
| Buy* | 12 | 837.00p | Automatic Execution |
12:08:44 - 29-May-25 |
| Unknown* | 83 | 836.00p | SI Trade |
11:49:00 - 29-May-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
11:23:49 - 29-May-25 |
| Sell* | 87 | 836.00p | Automatic Execution |
11:23:49 - 29-May-25 |
| Sell* | 96 | 837.00p | Automatic Execution |
11:13:47 - 29-May-25 |
| Buy* | 200 | 838.00p | Automatic Execution |
11:09:23 - 29-May-25 |
| Buy* | 72 | 838.00p | Automatic Execution |
11:09:23 - 29-May-25 |
| Sell* | 113 | 838.00p | Automatic Execution |
11:08:46 - 29-May-25 |
| Sell* | 44 | 838.00p | Automatic Execution |
11:08:46 - 29-May-25 |
| Sell* | 101 | 838.00p | SI Trade |
11:07:30 - 29-May-25 |
| Sell* | 323 | 839.00p | Automatic Execution |
11:04:52 - 29-May-25 |
| Sell* | 137 | 839.00p | Automatic Execution |
11:04:52 - 29-May-25 |
| Sell* | 61 | 839.00p | Automatic Execution |
11:04:52 - 29-May-25 |
| Sell* | 72 | 840.00p | Automatic Execution |
10:35:32 - 29-May-25 |
| Sell* | 56 | 840.00p | Automatic Execution |
10:35:32 - 29-May-25 |
| Sell* | 94 | 840.00p | Automatic Execution |
10:35:32 - 29-May-25 |
| Buy* | 173 | 841.00p | Automatic Execution |
10:35:32 - 29-May-25 |
| Buy* | 200 | 841.00p | Automatic Execution |
10:35:10 - 29-May-25 |
| Buy* | 93 | 841.00p | Automatic Execution |
10:35:07 - 29-May-25 |
| Buy* | 97 | 841.00p | Automatic Execution |
10:35:07 - 29-May-25 |
| Buy* | 267 | 841.00p | Automatic Execution |
10:35:07 - 29-May-25 |
| Buy* | 64 | 839.00p | Automatic Execution |
10:32:05 - 29-May-25 |
| Buy* | 246 | 839.00p | Automatic Execution |
10:20:46 - 29-May-25 |
| Buy* | 245 | 838.00p | Automatic Execution |
10:19:59 - 29-May-25 |
| Buy* | 93 | 837.00p | Automatic Execution |
10:19:17 - 29-May-25 |
| Buy* | 18 | 837.00p | Automatic Execution |
10:18:40 - 29-May-25 |
| Buy* | 27 | 837.00p | Automatic Execution |
10:18:40 - 29-May-25 |
| Sell* | 144 | 837.00p | Automatic Execution |
10:09:49 - 29-May-25 |
| Sell* | 279 | 837.00p | Automatic Execution |
10:09:49 - 29-May-25 |
| Sell* | 28 | 836.00p | Automatic Execution |
10:09:48 - 29-May-25 |
| Sell* | 135 | 837.00p | Automatic Execution |
10:09:43 - 29-May-25 |
| Sell* | 11 | 837.00p | Automatic Execution |
10:09:43 - 29-May-25 |
| Sell* | 26 | 837.00p | Automatic Execution |
10:09:43 - 29-May-25 |
| Sell* | 27 | 837.00p | Automatic Execution |
10:09:43 - 29-May-25 |
| Sell* | 294 | 838.00p | Automatic Execution |
10:08:52 - 29-May-25 |
| Sell* | 138 | 838.00p | Automatic Execution |
10:08:52 - 29-May-25 |
| Sell* | 190 | 838.00p | Automatic Execution |
10:08:52 - 29-May-25 |
| Sell* | 281 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 108 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 1 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 75 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 38 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 6 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Sell* | 165 | 839.00p | Automatic Execution |
10:08:51 - 29-May-25 |
| Buy* | 127 | 838.00p | Automatic Execution |
09:39:00 - 29-May-25 |
| Buy* | 31 | 838.00p | Automatic Execution |
09:39:00 - 29-May-25 |
| Sell* | 129 | 838.00p | Automatic Execution |
09:29:55 - 29-May-25 |
| Sell* | 30 | 838.00p | Automatic Execution |
09:29:55 - 29-May-25 |
| Sell* | 13 | 838.00p | Automatic Execution |
09:29:55 - 29-May-25 |
| Sell* | 67 | 838.00p | Automatic Execution |
09:29:55 - 29-May-25 |
| Sell* | 323 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 51 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 232 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 107 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 278 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 104 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 176 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 13 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 142 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Sell* | 13 | 839.00p | Automatic Execution |
09:26:32 - 29-May-25 |
| Buy* | 122 | 840.50p | SI Trade |
09:18:30 - 29-May-25 |
| Buy* | 49 | 840.00p | Automatic Execution |
09:18:30 - 29-May-25 |
| Buy* | 116 | 840.00p | Automatic Execution |
09:18:30 - 29-May-25 |
| Buy* | 110 | 840.00p | Automatic Execution |
09:18:30 - 29-May-25 |
| Buy* | 13 | 840.00p | Automatic Execution |
09:18:30 - 29-May-25 |
| Sell* | 383 | 838.944p | Ordinary |
09:09:19 - 29-May-25 |
| Buy* | 200 | 839.00p | Automatic Execution |
09:05:45 - 29-May-25 |
| Buy* | 450 | 839.00p | Automatic Execution |
09:00:56 - 29-May-25 |
| Sell* | 166 | 839.00p | Automatic Execution |
09:00:56 - 29-May-25 |
| Sell* | 85 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 329 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 367 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 162 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 75 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 1 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Sell* | 185 | 840.00p | Automatic Execution |
09:00:17 - 29-May-25 |
| Buy* | 12 | 842.00p | Automatic Execution |
08:56:44 - 29-May-25 |
| Sell* | 354 | 841.00p | Automatic Execution |
08:50:36 - 29-May-25 |
| Buy* | 120 | 841.00p | Automatic Execution |
08:50:22 - 29-May-25 |
| Buy* | 200 | 840.00p | Automatic Execution |
08:50:20 - 29-May-25 |
| Buy* | 2 | 840.00p | SI Trade |
08:43:00 - 29-May-25 |
| Sell* | 2 | 839.00p | SI Trade |
08:43:00 - 29-May-25 |
| Unknown* | 13 | 839.00p | SI Trade |
08:30:24 - 29-May-25 |
| Buy* | 200 | 839.00p | Automatic Execution |
08:28:56 - 29-May-25 |
| Sell* | 567 | 837.288p | Ordinary |
08:28:32 - 29-May-25 |
| Buy* | 289 | 837.00p | Automatic Execution |
08:21:23 - 29-May-25 |
| Buy* | 400 | 837.00p | Automatic Execution |
08:21:23 - 29-May-25 |
| Buy* | 400 | 837.00p | Automatic Execution |
08:21:23 - 29-May-25 |
| Buy* | 172 | 836.00p | Automatic Execution |
08:18:14 - 29-May-25 |
| Buy* | 21 | 836.00p | Automatic Execution |
08:18:14 - 29-May-25 |
| Buy* | 200 | 836.00p | Automatic Execution |
08:18:14 - 29-May-25 |
| Buy* | 9 | 835.00p | SI Trade |
08:18:00 - 29-May-25 |
| Buy* | 77 | 835.00p | SI Trade |
08:18:00 - 29-May-25 |
| Buy* | 99 | 835.00p | Automatic Execution |
08:17:59 - 29-May-25 |
| Buy* | 32 | 835.00p | SI Trade |
08:17:58 - 29-May-25 |
| Sell* | 280 | 839.49p | Ordinary |
08:12:16 - 29-May-25 |
| Buy* | 3 | 854.00p | Suspected BUY Trade |
08:00:01 - 29-May-25 |
| Sell* | 1,556 | 841.00p | SI Trade |
16:59:51 - 28-May-25 |
| Sell* | 1,556 | 841.00p | SI Trade Suspected SELL Trade |
16:59:51 - 28-May-25 |
| Sell* | 1,556 | 841.00p | SI Trade |
16:40:48 - 28-May-25 |
| Sell* | 1,556 | 841.00p | SI Trade Suspected SELL Trade |
16:40:48 - 28-May-25 |
| Buy* | 65,054 | 841.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Buy* | 894 | 841.00p | SI Trade |
16:28:01 - 28-May-25 |
| Buy* | 1,188 | 840.754p | Ordinary |
16:26:03 - 28-May-25 |
| Buy* | 11 | 840.00p | Automatic Execution |
16:23:51 - 28-May-25 |
| Buy* | 19 | 840.00p | Automatic Execution |
16:21:09 - 28-May-25 |
| Buy* | 326 | 840.00p | Automatic Execution |
16:21:09 - 28-May-25 |
| Buy* | 26 | 840.00p | Automatic Execution |
16:21:08 - 28-May-25 |
| Sell* | 121 | 838.00p | Automatic Execution |
16:20:41 - 28-May-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
16:11:06 - 28-May-25 |
| Unknown* | 451 | 839.00p | SI Trade |
16:10:58 - 28-May-25 |
| Sell* | 100 | 839.00p | Automatic Execution |
16:10:58 - 28-May-25 |
| Unknown* | 0 | 841.00p | SI Trade |
16:10:47 - 28-May-25 |
| Sell* | 375 | 840.00p | Automatic Execution |
16:08:56 - 28-May-25 |
| Sell* | 266 | 840.00p | Automatic Execution |
16:08:56 - 28-May-25 |
| Sell* | 124 | 840.00p | Automatic Execution |
16:08:56 - 28-May-25 |
| Sell* | 26 | 841.00p | Automatic Execution |
16:08:07 - 28-May-25 |
| Sell* | 4,589 | 840.00p | SI Trade |
16:08:04 - 28-May-25 |
| Unknown* | 4,589 | 840.00p | OTC Trade |
16:08:04 - 28-May-25 |
| Sell* | 1,147 | 840.00p | SI Trade |
16:07:56 - 28-May-25 |
| Unknown* | 1,147 | 840.00p | OTC Trade |
16:07:56 - 28-May-25 |
| Buy* | 118 | 841.5217p | Ordinary |
16:07:47 - 28-May-25 |
| Sell* | 1,658 | 840.00p | SI Trade |
16:07:17 - 28-May-25 |
| Unknown* | 1,658 | 840.00p | OTC Trade |
16:07:17 - 28-May-25 |
| Sell* | 55 | 841.00p | Automatic Execution |
16:07:17 - 28-May-25 |
| Sell* | 25 | 841.00p | Automatic Execution |
16:07:17 - 28-May-25 |
| Sell* | 23 | 841.00p | Automatic Execution |
16:07:17 - 28-May-25 |
| Sell* | 29 | 841.00p | Automatic Execution |
16:06:30 - 28-May-25 |
| Buy* | 133 | 842.00p | Automatic Execution |
16:06:11 - 28-May-25 |
| Buy* | 280 | 842.00p | Automatic Execution |
16:06:11 - 28-May-25 |
| Buy* | 113 | 842.00p | Automatic Execution |
16:06:11 - 28-May-25 |
| Buy* | 104 | 842.00p | Automatic Execution |
16:06:11 - 28-May-25 |
| Buy* | 195 | 842.00p | Automatic Execution |
16:06:11 - 28-May-25 |
| Buy* | 11 | 842.00p | Automatic Execution |
16:06:06 - 28-May-25 |
| Buy* | 17 | 842.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Sell* | 113 | 841.00p | Automatic Execution |
16:03:10 - 28-May-25 |
| Sell* | 126 | 841.00p | Automatic Execution |
16:03:10 - 28-May-25 |
| Sell* | 44 | 841.00p | Automatic Execution |
16:03:10 - 28-May-25 |
| Sell* | 250 | 841.00p | Automatic Execution |
16:03:10 - 28-May-25 |
| Buy* | 131 | 841.00p | Automatic Execution |
16:03:08 - 28-May-25 |
| Buy* | 82 | 841.00p | Automatic Execution |
16:03:08 - 28-May-25 |
| Buy* | 99 | 841.00p | Automatic Execution |
16:03:08 - 28-May-25 |
| Buy* | 103 | 840.00p | Automatic Execution |
15:56:25 - 28-May-25 |
| Buy* | 286 | 840.00p | Automatic Execution |
15:56:25 - 28-May-25 |
| Buy* | 314 | 840.00p | Automatic Execution |
15:56:25 - 28-May-25 |
| Buy* | 95 | 839.00p | Automatic Execution |
15:51:27 - 28-May-25 |
| Buy* | 123 | 839.00p | Automatic Execution |
15:51:27 - 28-May-25 |
| Sell* | 386 | 839.00p | Automatic Execution |
15:51:13 - 28-May-25 |
| Sell* | 149 | 839.00p | Automatic Execution |
15:51:13 - 28-May-25 |
| Sell* | 49 | 839.00p | Automatic Execution |
15:51:13 - 28-May-25 |
| Sell* | 34 | 839.00p | Automatic Execution |
15:51:13 - 28-May-25 |
| Unknown* | 52 | 840.00p | SI Trade |
15:50:24 - 28-May-25 |
| Unknown* | 318 | 840.00p | SI Trade |
15:48:44 - 28-May-25 |
| Buy* | 188 | 841.00p | SI Trade |
15:47:13 - 28-May-25 |
| Unknown* | 130 | 840.00p | SI Trade |
15:46:14 - 28-May-25 |
| Sell* | 94 | 839.00p | Automatic Execution |
15:45:57 - 28-May-25 |
| Sell* | 20 | 839.00p | Automatic Execution |
15:45:57 - 28-May-25 |
| Sell* | 29 | 840.00p | Automatic Execution |
15:45:30 - 28-May-25 |
| Sell* | 137 | 840.00p | Automatic Execution |
15:45:30 - 28-May-25 |
| Sell* | 27 | 840.00p | Automatic Execution |
15:45:30 - 28-May-25 |
| Unknown* | 268 | 841.00p | SI Trade |
15:44:03 - 28-May-25 |
| Unknown* | 206 | 841.00p | SI Trade |
15:42:40 - 28-May-25 |
| Sell* | 103 | 840.00p | Automatic Execution |
15:37:29 - 28-May-25 |
| Buy* | 13 | 842.00p | Automatic Execution |
15:35:25 - 28-May-25 |
| Buy* | 11 | 842.00p | Automatic Execution |
15:33:45 - 28-May-25 |
| Sell* | 28 | 841.00p | Automatic Execution |
15:26:09 - 28-May-25 |
| Sell* | 46 | 841.00p | Automatic Execution |
15:26:09 - 28-May-25 |
| Buy* | 360 | 842.00p | Automatic Execution |
15:25:18 - 28-May-25 |
| Buy* | 263 | 842.00p | Automatic Execution |
15:25:18 - 28-May-25 |
| Buy* | 47 | 842.00p | Automatic Execution |
15:25:18 - 28-May-25 |
| Sell* | 3 | 841.00p | Automatic Execution |
15:25:11 - 28-May-25 |
| Sell* | 622 | 841.00p | Automatic Execution |
15:25:11 - 28-May-25 |
| Sell* | 155 | 841.00p | Automatic Execution |
15:25:11 - 28-May-25 |
| Sell* | 3,222 | 842.00p | Automatic Execution |
15:21:37 - 28-May-25 |
| Buy* | 209 | 842.00p | Automatic Execution |
15:21:37 - 28-May-25 |
| Buy* | 198 | 842.00p | Automatic Execution |
15:21:37 - 28-May-25 |
| Buy* | 299 | 842.00p | Automatic Execution |
15:21:37 - 28-May-25 |
| Buy* | 25 | 842.00p | Automatic Execution |
15:21:37 - 28-May-25 |
| Buy* | 5 | 841.80p | Ordinary |
15:20:34 - 28-May-25 |
| Sell* | 6 | 840.20p | Ordinary |
15:20:33 - 28-May-25 |
| Buy* | 58 | 841.00p | Automatic Execution |
15:15:43 - 28-May-25 |
| Sell* | 132 | 842.00p | Automatic Execution |
15:15:25 - 28-May-25 |
| Sell* | 125 | 842.00p | Automatic Execution |
15:15:25 - 28-May-25 |
| Sell* | 190 | 843.00p | Automatic Execution |
15:09:56 - 28-May-25 |
| Sell* | 131 | 843.00p | Automatic Execution |
15:09:56 - 28-May-25 |
| Sell* | 132 | 843.00p | Automatic Execution |
15:09:56 - 28-May-25 |
| Unknown* | 137 | 844.00p | SI Trade |
15:09:14 - 28-May-25 |
| Unknown* | 19 | 844.50p | SI Trade |
15:05:09 - 28-May-25 |
| Buy* | 137 | 843.00p | Automatic Execution |
15:05:08 - 28-May-25 |