Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 843.00p Automatic Execution
14:22:14 - 11-Jul-25
Sell* 5 843.00p Automatic Execution
14:22:14 - 11-Jul-25
Sell* 9 843.00p Automatic Execution
14:22:14 - 11-Jul-25
Sell* 14 844.00p Automatic Execution
14:03:01 - 11-Jul-25
Sell* 84 844.00p Automatic Execution
14:03:01 - 11-Jul-25
Buy* 152 843.00p Automatic Execution
13:59:08 - 11-Jul-25
Buy* 122 843.00p Automatic Execution
13:59:08 - 11-Jul-25
Buy* 6 843.00p Automatic Execution
13:59:08 - 11-Jul-25
Sell* 3 841.00p Automatic Execution
13:54:58 - 11-Jul-25
Sell* 148 841.00p Automatic Execution
13:54:58 - 11-Jul-25
Sell* 74 841.00p Automatic Execution
13:54:58 - 11-Jul-25
Sell* 177 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Sell* 263 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 127 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 242 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 312 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 128 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 100 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 248 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 44 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 73 842.00p Automatic Execution
13:54:58 - 11-Jul-25
Buy* 593 841.20p Ordinary
13:53:38 - 11-Jul-25
Sell* 112 841.00p Automatic Execution
13:51:59 - 11-Jul-25
Sell* 10 841.00p Automatic Execution
13:51:59 - 11-Jul-25
Sell* 100 841.00p Automatic Execution
13:51:59 - 11-Jul-25
Sell* 72 841.00p Automatic Execution
13:48:31 - 11-Jul-25
Sell* 28 841.00p Automatic Execution
13:47:38 - 11-Jul-25
Unknown* 1,300 842.00p OTC Trade
13:45:52 - 11-Jul-25
Sell* 100 842.00p Automatic Execution
13:15:52 - 11-Jul-25
Sell* 1 842.00p Automatic Execution
13:15:52 - 11-Jul-25
Sell* 109 842.00p Automatic Execution
13:15:52 - 11-Jul-25
Sell* 182 842.00p Automatic Execution
13:15:52 - 11-Jul-25
Sell* 100 843.00p Automatic Execution
13:08:23 - 11-Jul-25
Sell* 93 843.00p Automatic Execution
13:04:41 - 11-Jul-25
Sell* 67 843.00p Automatic Execution
13:04:41 - 11-Jul-25
Sell* 150 843.00p Automatic Execution
13:04:41 - 11-Jul-25
Sell* 13 843.00p Automatic Execution
13:04:41 - 11-Jul-25
Buy* 12 844.00p SI Trade
13:04:34 - 11-Jul-25
Sell* 59 843.00p Automatic Execution
13:04:32 - 11-Jul-25
Sell* 107 843.00p Automatic Execution
13:04:32 - 11-Jul-25
Buy* 106 843.00p Automatic Execution
13:04:31 - 11-Jul-25
Buy* 109 843.00p Automatic Execution
13:04:31 - 11-Jul-25
Buy* 8 843.00p Automatic Execution
13:04:31 - 11-Jul-25
Sell* 91 843.00p Automatic Execution
13:04:30 - 11-Jul-25
Sell* 9 843.00p Automatic Execution
13:04:30 - 11-Jul-25
Sell* 77 843.00p Automatic Execution
12:45:06 - 11-Jul-25
Sell* 105 843.00p Automatic Execution
12:45:06 - 11-Jul-25
Sell* 17 843.00p Automatic Execution
12:45:06 - 11-Jul-25
Sell* 68 843.00p Automatic Execution
12:45:06 - 11-Jul-25
Sell* 593 843.242p Negotiated Trade
12:43:08 - 11-Jul-25
Sell* 32 843.00p Automatic Execution
12:37:59 - 11-Jul-25
Sell* 209 843.00p Automatic Execution
12:37:59 - 11-Jul-25
Sell* 89 843.00p Automatic Execution
12:37:59 - 11-Jul-25
Buy* 1 845.00p Automatic Execution
12:29:51 - 11-Jul-25
Buy* 1 845.00p Automatic Execution
12:29:51 - 11-Jul-25
Buy* 68 845.00p Automatic Execution
12:29:11 - 11-Jul-25
Buy* 21 844.00p Automatic Execution
12:29:11 - 11-Jul-25
Buy* 65 844.00p Automatic Execution
12:19:49 - 11-Jul-25
Buy* 15 844.00p Automatic Execution
12:19:49 - 11-Jul-25
Buy* 60 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 43 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 153 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 158 844.00p Automatic Execution
12:17:21 - 11-Jul-25
Buy* 246 843.00p Automatic Execution
11:35:57 - 11-Jul-25
Buy* 147 843.00p Automatic Execution
11:35:57 - 11-Jul-25
Sell* 18 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Sell* 21 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Sell* 12 841.00p Automatic Execution
11:28:05 - 11-Jul-25
Buy* 95 842.00p Automatic Execution
11:17:02 - 11-Jul-25
Buy* 55 842.00p Automatic Execution
11:17:02 - 11-Jul-25
Buy* 25 842.00p Automatic Execution
11:08:52 - 11-Jul-25
Buy* 68 842.00p Automatic Execution
11:08:52 - 11-Jul-25
Unknown* 195 842.00p SI Trade
11:08:49 - 11-Jul-25
Buy* 54 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 128 843.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 77 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 150 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Buy* 19 842.00p Automatic Execution
11:08:49 - 11-Jul-25
Sell* 7 841.00p Automatic Execution
10:57:10 - 11-Jul-25
Buy* 101 842.00p Automatic Execution
10:53:25 - 11-Jul-25
Buy* 101 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Buy* 190 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 33 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 62 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 3 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 136 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
10:53:25 - 11-Jul-25
Sell* 5 842.00p Automatic Execution
10:36:19 - 11-Jul-25
Sell* 9 842.00p Automatic Execution
10:36:19 - 11-Jul-25
Sell* 22 842.00p Automatic Execution
10:15:09 - 11-Jul-25
Sell* 200 842.00p Automatic Execution
10:15:09 - 11-Jul-25
Buy* 138 842.00p Automatic Execution
10:12:22 - 11-Jul-25
Buy* 23 842.00p Automatic Execution
10:12:22 - 11-Jul-25
Sell* 161 841.00p Automatic Execution
10:07:46 - 11-Jul-25
Sell* 14 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 27 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 240 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Sell* 22 842.00p Automatic Execution
10:00:13 - 11-Jul-25
Buy* 152 843.00p Automatic Execution
09:49:27 - 11-Jul-25
Buy* 66 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 63 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 108 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 64 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Buy* 154 843.00p Automatic Execution
09:49:18 - 11-Jul-25
Sell* 46 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 10 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 148 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Sell* 142 843.00p Automatic Execution
09:49:00 - 11-Jul-25
Buy* 448 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Buy* 7 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Buy* 82 842.00p Automatic Execution
09:48:54 - 11-Jul-25
Sell* 30 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 25 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 45 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 56 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 64 842.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 11 842.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 191 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Sell* 9 841.00p Automatic Execution
09:18:19 - 11-Jul-25
Buy* 72 841.00p Automatic Execution
09:12:49 - 11-Jul-25
Sell* 9 840.00p Automatic Execution
09:12:34 - 11-Jul-25
Buy* 3 842.00p Automatic Execution
08:25:44 - 11-Jul-25
Buy* 1 842.00p Automatic Execution
08:25:44 - 11-Jul-25
Sell* 195 842.00p Automatic Execution
08:25:12 - 11-Jul-25
Sell* 23 842.00p Automatic Execution
08:25:12 - 11-Jul-25
Buy* 97 842.00p Automatic Execution
08:20:53 - 11-Jul-25
Buy* 36 842.00p Automatic Execution
08:20:53 - 11-Jul-25
Sell* 150 841.00p SI Trade
08:16:04 - 11-Jul-25
Sell* 60 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 148 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 1,208 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 48 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 52 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 170 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 100 841.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 60 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Sell* 66 840.00p Automatic Execution
08:15:26 - 11-Jul-25
Buy* 2 846.00p Automatic Execution
08:11:38 - 11-Jul-25
Buy* 1 849.00p SI Trade
08:01:00 - 11-Jul-25
Buy* 44,579 849.00p Suspected BUY Trade
16:35:00 - 10-Jul-25
Sell* 382 846.00p SI Trade
16:29:55 - 10-Jul-25
Sell* 59 846.00p Automatic Execution
16:24:05 - 10-Jul-25
Sell* 64 845.00p Automatic Execution
16:20:45 - 10-Jul-25
Buy* 79 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Buy* 78 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Buy* 181 846.00p Automatic Execution
16:19:53 - 10-Jul-25
Sell* 106 846.00p Automatic Execution
16:15:33 - 10-Jul-25
Sell* 361 846.00p Automatic Execution
16:15:33 - 10-Jul-25
Sell* 9 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 106 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 9 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 30 846.00p Automatic Execution
16:15:26 - 10-Jul-25
Sell* 143 845.00p Automatic Execution
16:14:44 - 10-Jul-25
Sell* 148 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 76 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 145 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 235 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 167 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 245 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 265 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 61 846.00p Automatic Execution
16:14:24 - 10-Jul-25
Sell* 1 844.20p Ordinary
15:55:14 - 10-Jul-25
Sell* 14 845.00p Automatic Execution
15:53:56 - 10-Jul-25
Sell* 41 845.00p Automatic Execution
15:44:47 - 10-Jul-25
Sell* 300 845.00p Automatic Execution
15:44:47 - 10-Jul-25
Buy* 102 845.00p Automatic Execution
15:36:56 - 10-Jul-25
Buy* 144 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 5 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 100 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 863 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 247 844.00p Automatic Execution
15:36:20 - 10-Jul-25
Buy* 105 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 630 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 215 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 29 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 200 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Buy* 10 843.00p Automatic Execution
15:36:17 - 10-Jul-25
Sell* 144 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 45 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 14 842.00p Automatic Execution
15:35:00 - 10-Jul-25
Sell* 13 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 200 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 117 843.00p Automatic Execution
15:20:25 - 10-Jul-25
Sell* 146 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 60 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 111 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Sell* 78 844.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 142 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 74 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 62 845.00p Automatic Execution
15:19:06 - 10-Jul-25
Buy* 66 844.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 68 844.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 760 843.00p Automatic Execution
15:18:33 - 10-Jul-25
Buy* 3 842.80p Ordinary
15:17:32 - 10-Jul-25
Buy* 217 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Buy* 196 842.00p Automatic Execution
15:15:48 - 10-Jul-25
Buy* 40 842.00p Automatic Execution
15:15:48 - 10-Jul-25
FTSE 100 Latest
Value8,944.17
Change-31.49