Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 836.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 46 836.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 192 836.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 149 836.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 189 836.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 93 836.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 72 837.00p Automatic Execution
12:18:58 - 29-May-25
Buy* 48 837.00p Automatic Execution
12:08:44 - 29-May-25
Buy* 68 837.00p Automatic Execution
12:08:44 - 29-May-25
Buy* 48 837.00p Automatic Execution
12:08:44 - 29-May-25
Buy* 10 837.00p Automatic Execution
12:08:44 - 29-May-25
Buy* 12 837.00p Automatic Execution
12:08:44 - 29-May-25
Unknown* 83 836.00p SI Trade
11:49:00 - 29-May-25
Sell* 200 836.00p Automatic Execution
11:23:49 - 29-May-25
Sell* 87 836.00p Automatic Execution
11:23:49 - 29-May-25
Sell* 96 837.00p Automatic Execution
11:13:47 - 29-May-25
Buy* 200 838.00p Automatic Execution
11:09:23 - 29-May-25
Buy* 72 838.00p Automatic Execution
11:09:23 - 29-May-25
Sell* 113 838.00p Automatic Execution
11:08:46 - 29-May-25
Sell* 44 838.00p Automatic Execution
11:08:46 - 29-May-25
Sell* 101 838.00p SI Trade
11:07:30 - 29-May-25
Sell* 323 839.00p Automatic Execution
11:04:52 - 29-May-25
Sell* 137 839.00p Automatic Execution
11:04:52 - 29-May-25
Sell* 61 839.00p Automatic Execution
11:04:52 - 29-May-25
Sell* 72 840.00p Automatic Execution
10:35:32 - 29-May-25
Sell* 56 840.00p Automatic Execution
10:35:32 - 29-May-25
Sell* 94 840.00p Automatic Execution
10:35:32 - 29-May-25
Buy* 173 841.00p Automatic Execution
10:35:32 - 29-May-25
Buy* 200 841.00p Automatic Execution
10:35:10 - 29-May-25
Buy* 93 841.00p Automatic Execution
10:35:07 - 29-May-25
Buy* 97 841.00p Automatic Execution
10:35:07 - 29-May-25
Buy* 267 841.00p Automatic Execution
10:35:07 - 29-May-25
Buy* 64 839.00p Automatic Execution
10:32:05 - 29-May-25
Buy* 246 839.00p Automatic Execution
10:20:46 - 29-May-25
Buy* 245 838.00p Automatic Execution
10:19:59 - 29-May-25
Buy* 93 837.00p Automatic Execution
10:19:17 - 29-May-25
Buy* 18 837.00p Automatic Execution
10:18:40 - 29-May-25
Buy* 27 837.00p Automatic Execution
10:18:40 - 29-May-25
Sell* 144 837.00p Automatic Execution
10:09:49 - 29-May-25
Sell* 279 837.00p Automatic Execution
10:09:49 - 29-May-25
Sell* 28 836.00p Automatic Execution
10:09:48 - 29-May-25
Sell* 135 837.00p Automatic Execution
10:09:43 - 29-May-25
Sell* 11 837.00p Automatic Execution
10:09:43 - 29-May-25
Sell* 26 837.00p Automatic Execution
10:09:43 - 29-May-25
Sell* 27 837.00p Automatic Execution
10:09:43 - 29-May-25
Sell* 294 838.00p Automatic Execution
10:08:52 - 29-May-25
Sell* 138 838.00p Automatic Execution
10:08:52 - 29-May-25
Sell* 190 838.00p Automatic Execution
10:08:52 - 29-May-25
Sell* 281 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 108 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 1 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 75 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 38 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 6 839.00p Automatic Execution
10:08:51 - 29-May-25
Sell* 165 839.00p Automatic Execution
10:08:51 - 29-May-25
Buy* 127 838.00p Automatic Execution
09:39:00 - 29-May-25
Buy* 31 838.00p Automatic Execution
09:39:00 - 29-May-25
Sell* 129 838.00p Automatic Execution
09:29:55 - 29-May-25
Sell* 30 838.00p Automatic Execution
09:29:55 - 29-May-25
Sell* 13 838.00p Automatic Execution
09:29:55 - 29-May-25
Sell* 67 838.00p Automatic Execution
09:29:55 - 29-May-25
Sell* 323 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 51 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 232 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 107 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 278 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 104 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 176 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 13 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 142 839.00p Automatic Execution
09:26:32 - 29-May-25
Sell* 13 839.00p Automatic Execution
09:26:32 - 29-May-25
Buy* 122 840.50p SI Trade
09:18:30 - 29-May-25
Buy* 49 840.00p Automatic Execution
09:18:30 - 29-May-25
Buy* 116 840.00p Automatic Execution
09:18:30 - 29-May-25
Buy* 110 840.00p Automatic Execution
09:18:30 - 29-May-25
Buy* 13 840.00p Automatic Execution
09:18:30 - 29-May-25
Sell* 383 838.944p Ordinary
09:09:19 - 29-May-25
Buy* 200 839.00p Automatic Execution
09:05:45 - 29-May-25
Buy* 450 839.00p Automatic Execution
09:00:56 - 29-May-25
Sell* 166 839.00p Automatic Execution
09:00:56 - 29-May-25
Sell* 85 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 329 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 367 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 162 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 75 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 1 840.00p Automatic Execution
09:00:17 - 29-May-25
Sell* 185 840.00p Automatic Execution
09:00:17 - 29-May-25
Buy* 12 842.00p Automatic Execution
08:56:44 - 29-May-25
Sell* 354 841.00p Automatic Execution
08:50:36 - 29-May-25
Buy* 120 841.00p Automatic Execution
08:50:22 - 29-May-25
Buy* 200 840.00p Automatic Execution
08:50:20 - 29-May-25
Buy* 2 840.00p SI Trade
08:43:00 - 29-May-25
Sell* 2 839.00p SI Trade
08:43:00 - 29-May-25
Unknown* 13 839.00p SI Trade
08:30:24 - 29-May-25
Buy* 200 839.00p Automatic Execution
08:28:56 - 29-May-25
Sell* 567 837.288p Ordinary
08:28:32 - 29-May-25
Buy* 289 837.00p Automatic Execution
08:21:23 - 29-May-25
Buy* 400 837.00p Automatic Execution
08:21:23 - 29-May-25
Buy* 400 837.00p Automatic Execution
08:21:23 - 29-May-25
Buy* 172 836.00p Automatic Execution
08:18:14 - 29-May-25
Buy* 21 836.00p Automatic Execution
08:18:14 - 29-May-25
Buy* 200 836.00p Automatic Execution
08:18:14 - 29-May-25
Buy* 9 835.00p SI Trade
08:18:00 - 29-May-25
Buy* 77 835.00p SI Trade
08:18:00 - 29-May-25
Buy* 99 835.00p Automatic Execution
08:17:59 - 29-May-25
Buy* 32 835.00p SI Trade
08:17:58 - 29-May-25
Sell* 280 839.49p Ordinary
08:12:16 - 29-May-25
Buy* 3 854.00p Suspected BUY Trade
08:00:01 - 29-May-25
Sell* 1,556 841.00p SI Trade
16:59:51 - 28-May-25
Sell* 1,556 841.00p SI Trade
Suspected SELL Trade
16:59:51 - 28-May-25
Sell* 1,556 841.00p SI Trade
16:40:48 - 28-May-25
Sell* 1,556 841.00p SI Trade
Suspected SELL Trade
16:40:48 - 28-May-25
Buy* 65,054 841.00p Suspected BUY Trade
16:35:26 - 28-May-25
Buy* 894 841.00p SI Trade
16:28:01 - 28-May-25
Buy* 1,188 840.754p Ordinary
16:26:03 - 28-May-25
Buy* 11 840.00p Automatic Execution
16:23:51 - 28-May-25
Buy* 19 840.00p Automatic Execution
16:21:09 - 28-May-25
Buy* 326 840.00p Automatic Execution
16:21:09 - 28-May-25
Buy* 26 840.00p Automatic Execution
16:21:08 - 28-May-25
Sell* 121 838.00p Automatic Execution
16:20:41 - 28-May-25
Buy* 1 840.00p Automatic Execution
16:11:06 - 28-May-25
Unknown* 451 839.00p SI Trade
16:10:58 - 28-May-25
Sell* 100 839.00p Automatic Execution
16:10:58 - 28-May-25
Unknown* 0 841.00p SI Trade
16:10:47 - 28-May-25
Sell* 375 840.00p Automatic Execution
16:08:56 - 28-May-25
Sell* 266 840.00p Automatic Execution
16:08:56 - 28-May-25
Sell* 124 840.00p Automatic Execution
16:08:56 - 28-May-25
Sell* 26 841.00p Automatic Execution
16:08:07 - 28-May-25
Sell* 4,589 840.00p SI Trade
16:08:04 - 28-May-25
Unknown* 4,589 840.00p OTC Trade
16:08:04 - 28-May-25
Sell* 1,147 840.00p SI Trade
16:07:56 - 28-May-25
Unknown* 1,147 840.00p OTC Trade
16:07:56 - 28-May-25
Buy* 118 841.5217p Ordinary
16:07:47 - 28-May-25
Sell* 1,658 840.00p SI Trade
16:07:17 - 28-May-25
Unknown* 1,658 840.00p OTC Trade
16:07:17 - 28-May-25
Sell* 55 841.00p Automatic Execution
16:07:17 - 28-May-25
Sell* 25 841.00p Automatic Execution
16:07:17 - 28-May-25
Sell* 23 841.00p Automatic Execution
16:07:17 - 28-May-25
Sell* 29 841.00p Automatic Execution
16:06:30 - 28-May-25
Buy* 133 842.00p Automatic Execution
16:06:11 - 28-May-25
Buy* 280 842.00p Automatic Execution
16:06:11 - 28-May-25
Buy* 113 842.00p Automatic Execution
16:06:11 - 28-May-25
Buy* 104 842.00p Automatic Execution
16:06:11 - 28-May-25
Buy* 195 842.00p Automatic Execution
16:06:11 - 28-May-25
Buy* 11 842.00p Automatic Execution
16:06:06 - 28-May-25
Buy* 17 842.00p Automatic Execution
16:04:26 - 28-May-25
Sell* 113 841.00p Automatic Execution
16:03:10 - 28-May-25
Sell* 126 841.00p Automatic Execution
16:03:10 - 28-May-25
Sell* 44 841.00p Automatic Execution
16:03:10 - 28-May-25
Sell* 250 841.00p Automatic Execution
16:03:10 - 28-May-25
Buy* 131 841.00p Automatic Execution
16:03:08 - 28-May-25
Buy* 82 841.00p Automatic Execution
16:03:08 - 28-May-25
Buy* 99 841.00p Automatic Execution
16:03:08 - 28-May-25
Buy* 103 840.00p Automatic Execution
15:56:25 - 28-May-25
Buy* 286 840.00p Automatic Execution
15:56:25 - 28-May-25
Buy* 314 840.00p Automatic Execution
15:56:25 - 28-May-25
Buy* 95 839.00p Automatic Execution
15:51:27 - 28-May-25
Buy* 123 839.00p Automatic Execution
15:51:27 - 28-May-25
Sell* 386 839.00p Automatic Execution
15:51:13 - 28-May-25
Sell* 149 839.00p Automatic Execution
15:51:13 - 28-May-25
Sell* 49 839.00p Automatic Execution
15:51:13 - 28-May-25
Sell* 34 839.00p Automatic Execution
15:51:13 - 28-May-25
Unknown* 52 840.00p SI Trade
15:50:24 - 28-May-25
Unknown* 318 840.00p SI Trade
15:48:44 - 28-May-25
Buy* 188 841.00p SI Trade
15:47:13 - 28-May-25
Unknown* 130 840.00p SI Trade
15:46:14 - 28-May-25
Sell* 94 839.00p Automatic Execution
15:45:57 - 28-May-25
Sell* 20 839.00p Automatic Execution
15:45:57 - 28-May-25
Sell* 29 840.00p Automatic Execution
15:45:30 - 28-May-25
Sell* 137 840.00p Automatic Execution
15:45:30 - 28-May-25
Sell* 27 840.00p Automatic Execution
15:45:30 - 28-May-25
Unknown* 268 841.00p SI Trade
15:44:03 - 28-May-25
Unknown* 206 841.00p SI Trade
15:42:40 - 28-May-25
Sell* 103 840.00p Automatic Execution
15:37:29 - 28-May-25
Buy* 13 842.00p Automatic Execution
15:35:25 - 28-May-25
Buy* 11 842.00p Automatic Execution
15:33:45 - 28-May-25
Sell* 28 841.00p Automatic Execution
15:26:09 - 28-May-25
Sell* 46 841.00p Automatic Execution
15:26:09 - 28-May-25
Buy* 360 842.00p Automatic Execution
15:25:18 - 28-May-25
Buy* 263 842.00p Automatic Execution
15:25:18 - 28-May-25
Buy* 47 842.00p Automatic Execution
15:25:18 - 28-May-25
Sell* 3 841.00p Automatic Execution
15:25:11 - 28-May-25
Sell* 622 841.00p Automatic Execution
15:25:11 - 28-May-25
Sell* 155 841.00p Automatic Execution
15:25:11 - 28-May-25
Sell* 3,222 842.00p Automatic Execution
15:21:37 - 28-May-25
Buy* 209 842.00p Automatic Execution
15:21:37 - 28-May-25
Buy* 198 842.00p Automatic Execution
15:21:37 - 28-May-25
Buy* 299 842.00p Automatic Execution
15:21:37 - 28-May-25
Buy* 25 842.00p Automatic Execution
15:21:37 - 28-May-25
Buy* 5 841.80p Ordinary
15:20:34 - 28-May-25
Sell* 6 840.20p Ordinary
15:20:33 - 28-May-25
Buy* 58 841.00p Automatic Execution
15:15:43 - 28-May-25
Sell* 132 842.00p Automatic Execution
15:15:25 - 28-May-25
Sell* 125 842.00p Automatic Execution
15:15:25 - 28-May-25
Sell* 190 843.00p Automatic Execution
15:09:56 - 28-May-25
Sell* 131 843.00p Automatic Execution
15:09:56 - 28-May-25
Sell* 132 843.00p Automatic Execution
15:09:56 - 28-May-25
Unknown* 137 844.00p SI Trade
15:09:14 - 28-May-25
Unknown* 19 844.50p SI Trade
15:05:09 - 28-May-25
Buy* 137 843.00p Automatic Execution
15:05:08 - 28-May-25
FTSE 100 Latest
Value8,719.45
Change-6.56