| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,077 | 1,326.00p | SI Trade |
16:36:56 - 03-Oct-25 |
| Sell* | 1,877 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
| Sell* | 1,067 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
| Sell* | 54,133 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
| Sell* | 24 | 1,326.00p | Automatic Execution |
16:35:08 - 03-Oct-25 |
| Sell* | 90,795 | 1,326.00p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 1,663 | 1,328.00p | SI Trade |
16:30:19 - 03-Oct-25 |
| Buy* | 233 | 1,328.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Buy* | 92 | 1,328.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 11 | 1,328.00p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Sell* | 340 | 1,326.00p | Automatic Execution |
16:28:49 - 03-Oct-25 |
| Sell* | 324 | 1,326.00p | Automatic Execution |
16:27:22 - 03-Oct-25 |
| Sell* | 661 | 1,326.00p | Automatic Execution |
16:27:22 - 03-Oct-25 |
| Buy* | 514 | 1,326.00p | Automatic Execution |
16:26:23 - 03-Oct-25 |
| Sell* | 133 | 1,326.00p | Automatic Execution |
16:26:23 - 03-Oct-25 |
| Sell* | 73 | 1,326.00p | Automatic Execution |
16:26:23 - 03-Oct-25 |
| Buy* | 50 | 1,328.00p | SI Trade |
16:25:47 - 03-Oct-25 |
| Buy* | 38 | 1,328.00p | Automatic Execution |
16:21:10 - 03-Oct-25 |
| Buy* | 7 | 1,328.00p | SI Trade |
16:20:40 - 03-Oct-25 |
| Buy* | 3 | 1,328.00p | Automatic Execution |
16:15:59 - 03-Oct-25 |
| Buy* | 45,000 | 1,328.00p | SI Trade |
16:14:48 - 03-Oct-25 |
| Buy* | 11 | 1,328.00p | SI Trade |
16:14:44 - 03-Oct-25 |
| Buy* | 3,338 | 1,328.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 305 | 1,328.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Sell* | 714 | 1,326.00p | Automatic Execution |
16:14:18 - 03-Oct-25 |
| Sell* | 994 | 1,328.00p | Automatic Execution |
16:14:18 - 03-Oct-25 |
| Unknown* | 7,999 | 1,328.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 714 | 1,328.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 80 | 1,328.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 600 | 1,328.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 5,607 | 1,328.00p | Automatic Execution |
16:14:14 - 03-Oct-25 |
| Sell* | 748 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 187 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 28 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 35 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 698 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 6,164 | 1,328.00p | Automatic Execution |
16:13:59 - 03-Oct-25 |
| Sell* | 326 | 1,328.00p | SI Trade |
16:13:53 - 03-Oct-25 |
| Sell* | 54 | 1,328.00p | SI Trade |
16:13:53 - 03-Oct-25 |
| Sell* | 326 | 1,328.00p | SI Trade |
16:13:53 - 03-Oct-25 |
| Sell* | 191 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 14,786 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 14 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 146 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 146 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 210 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 340 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 146 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 10,214 | 1,328.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 109 | 1,328.00p | SI Trade |
16:13:08 - 03-Oct-25 |
| Buy* | 6 | 1,328.00p | SI Trade |
16:13:07 - 03-Oct-25 |
| Sell* | 378 | 1,325.166p | Ordinary |
16:07:09 - 03-Oct-25 |
| Buy* | 250 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 250 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 193 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 40 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 357 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 465 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 23 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 999 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 261 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 350 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 210 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 3 | 1,326.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Buy* | 30 | 1,328.00p | SI Trade |
16:03:00 - 03-Oct-25 |
| Sell* | 398 | 1,326.00p | Automatic Execution |
16:02:08 - 03-Oct-25 |
| Sell* | 340 | 1,326.00p | Automatic Execution |
16:01:55 - 03-Oct-25 |
| Sell* | 128 | 1,326.00p | Automatic Execution |
16:01:55 - 03-Oct-25 |
| Buy* | 60 | 1,328.00p | SI Trade |
15:52:54 - 03-Oct-25 |
| Sell* | 1 | 1,325.3752p | Ordinary |
15:52:05 - 03-Oct-25 |
| Buy* | 30 | 1,328.00p | SI Trade |
15:50:37 - 03-Oct-25 |
| Buy* | 30,000 | 1,328.00p | SI Trade |
15:40:16 - 03-Oct-25 |
| Sell* | 74 | 1,326.00p | Automatic Execution |
15:37:34 - 03-Oct-25 |
| Sell* | 290 | 1,326.00p | Automatic Execution |
15:37:34 - 03-Oct-25 |
| Sell* | 303 | 1,326.00p | Automatic Execution |
15:37:34 - 03-Oct-25 |
| Sell* | 34 | 1,328.00p | Automatic Execution |
15:37:04 - 03-Oct-25 |
| Sell* | 144 | 1,328.00p | Automatic Execution |
15:37:04 - 03-Oct-25 |
| Sell* | 15 | 1,328.00p | Automatic Execution |
15:37:04 - 03-Oct-25 |
| Sell* | 50 | 1,328.00p | Automatic Execution |
15:36:52 - 03-Oct-25 |
| Unknown* | 4,572 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 5,248 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 1,613 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 3,353 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 128 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 10,214 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 71 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Buy* | 41 | 1,328.00p | Automatic Execution |
15:36:49 - 03-Oct-25 |
| Sell* | 195 | 1,326.00p | Automatic Execution |
15:27:24 - 03-Oct-25 |
| Sell* | 679 | 1,326.00p | Automatic Execution |
15:27:24 - 03-Oct-25 |
| Sell* | 712 | 1,326.00p | Automatic Execution |
15:27:24 - 03-Oct-25 |
| Buy* | 300 | 1,326.00p | Automatic Execution |
15:27:24 - 03-Oct-25 |
| Buy* | 146 | 1,326.00p | Automatic Execution |
15:24:36 - 03-Oct-25 |
| Buy* | 131 | 1,326.00p | Automatic Execution |
15:24:36 - 03-Oct-25 |
| Buy* | 255 | 1,326.00p | Automatic Execution |
15:20:11 - 03-Oct-25 |
| Sell* | 170 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Sell* | 100 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Sell* | 194 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Sell* | 31 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Sell* | 120 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Sell* | 15 | 1,324.00p | Automatic Execution |
15:20:08 - 03-Oct-25 |
| Unknown* | 31 | 1,326.00p | SI Trade |
15:17:31 - 03-Oct-25 |
| Sell* | 225 | 1,324.00p | Automatic Execution |
15:12:33 - 03-Oct-25 |
| Sell* | 24 | 1,324.00p | Automatic Execution |
15:12:33 - 03-Oct-25 |
| Sell* | 11 | 1,324.00p | Automatic Execution |
15:12:33 - 03-Oct-25 |
| Sell* | 15 | 1,324.00p | Automatic Execution |
15:12:33 - 03-Oct-25 |
| Buy* | 87 | 1,326.00p | Automatic Execution |
15:09:11 - 03-Oct-25 |
| Sell* | 116 | 1,324.00p | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Sell* | 176 | 1,324.00p | Automatic Execution |
15:09:10 - 03-Oct-25 |
| Buy* | 83 | 1,328.00p | SI Trade |
15:07:39 - 03-Oct-25 |
| Buy* | 35 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 11 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 149 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 95 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 241 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 95 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 193 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 125 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 116 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 311 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 128 | 1,326.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 32 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Buy* | 316 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 174 | 1,322.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 122 | 1,322.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 276 | 1,322.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 292 | 1,324.00p | Automatic Execution |
15:05:21 - 03-Oct-25 |
| Sell* | 196 | 1,326.00p | Automatic Execution |
14:53:12 - 03-Oct-25 |
| Sell* | 300 | 1,326.00p | Automatic Execution |
14:53:12 - 03-Oct-25 |
| Sell* | 325 | 1,326.00p | Automatic Execution |
14:53:12 - 03-Oct-25 |
| Sell* | 198 | 1,328.00p | Automatic Execution |
14:46:40 - 03-Oct-25 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
14:34:47 - 03-Oct-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
14:30:23 - 03-Oct-25 |
| Buy* | 100 | 1,328.00p | Automatic Execution |
14:26:49 - 03-Oct-25 |
| Buy* | 1 | 1,328.00p | Automatic Execution |
14:26:49 - 03-Oct-25 |
| Buy* | 140 | 1,328.00p | Automatic Execution |
14:26:49 - 03-Oct-25 |
| Sell* | 100 | 1,326.00p | Automatic Execution |
14:06:10 - 03-Oct-25 |
| Unknown* | 75 | 1,326.00p | SI Trade |
14:04:46 - 03-Oct-25 |
| Sell* | 257 | 1,326.00p | Automatic Execution |
14:01:06 - 03-Oct-25 |
| Sell* | 32 | 1,326.00p | Automatic Execution |
14:01:06 - 03-Oct-25 |
| Buy* | 29 | 1,326.00p | Automatic Execution |
13:46:30 - 03-Oct-25 |
| Buy* | 3 | 1,326.00p | Automatic Execution |
13:46:30 - 03-Oct-25 |
| Buy* | 16 | 1,326.00p | Automatic Execution |
13:46:30 - 03-Oct-25 |
| Buy* | 77 | 1,326.00p | Automatic Execution |
13:46:30 - 03-Oct-25 |
| Buy* | 122 | 1,326.00p | Automatic Execution |
13:46:30 - 03-Oct-25 |
| Sell* | 239 | 1,324.00p | Automatic Execution |
13:46:23 - 03-Oct-25 |
| Sell* | 122 | 1,324.00p | Automatic Execution |
13:46:23 - 03-Oct-25 |
| Sell* | 93 | 1,324.00p | Automatic Execution |
13:46:23 - 03-Oct-25 |
| Buy* | 11 | 1,326.00p | Automatic Execution |
13:46:22 - 03-Oct-25 |
| Buy* | 386 | 1,326.00p | Automatic Execution |
13:46:22 - 03-Oct-25 |
| Buy* | 72 | 1,326.00p | Automatic Execution |
13:46:22 - 03-Oct-25 |
| Buy* | 122 | 1,326.00p | Automatic Execution |
13:46:22 - 03-Oct-25 |
| Unknown* | 32 | 1,322.00p | OTC Trade |
13:37:55 - 03-Oct-25 |
| Sell* | 229 | 1,326.00p | Automatic Execution |
13:22:57 - 03-Oct-25 |
| Sell* | 31 | 1,326.00p | Automatic Execution |
13:22:57 - 03-Oct-25 |
| Sell* | 156 | 1,328.00p | Automatic Execution |
13:11:25 - 03-Oct-25 |
| Sell* | 80 | 1,330.00p | Automatic Execution |
13:05:10 - 03-Oct-25 |
| Sell* | 17 | 1,330.00p | Automatic Execution |
13:05:10 - 03-Oct-25 |
| Sell* | 120 | 1,330.00p | Automatic Execution |
13:05:10 - 03-Oct-25 |
| Sell* | 128 | 1,330.00p | Automatic Execution |
13:05:10 - 03-Oct-25 |
| Sell* | 19 | 1,332.00p | Automatic Execution |
12:53:26 - 03-Oct-25 |
| Buy* | 17 | 1,336.00p | Automatic Execution |
12:52:23 - 03-Oct-25 |
| Sell* | 121 | 1,334.00p | Automatic Execution |
12:31:41 - 03-Oct-25 |
| Sell* | 15 | 1,334.00p | Automatic Execution |
12:31:41 - 03-Oct-25 |
| Sell* | 27 | 1,330.00p | SI Trade |
12:31:38 - 03-Oct-25 |
| Buy* | 206 | 1,334.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 120 | 1,334.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 150 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 17 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 100 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 20 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 119 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Sell* | 119 | 1,330.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Sell* | 100 | 1,330.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 150 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 307 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Buy* | 122 | 1,332.00p | Automatic Execution |
12:31:38 - 03-Oct-25 |
| Sell* | 26 | 1,330.00p | Automatic Execution |
12:31:13 - 03-Oct-25 |
| Sell* | 62 | 1,330.00p | Automatic Execution |
12:31:05 - 03-Oct-25 |
| Sell* | 38 | 1,330.00p | Automatic Execution |
12:31:05 - 03-Oct-25 |
| Buy* | 192 | 1,330.00p | Automatic Execution |
12:30:41 - 03-Oct-25 |
| Buy* | 839 | 1,328.00p | Automatic Execution |
12:20:31 - 03-Oct-25 |
| Buy* | 39 | 1,328.00p | Automatic Execution |
12:20:31 - 03-Oct-25 |
| Sell* | 127 | 1,328.00p | Automatic Execution |
12:19:51 - 03-Oct-25 |
| Sell* | 120 | 1,328.00p | Automatic Execution |
12:19:51 - 03-Oct-25 |
| Sell* | 752 | 1,329.926p | Ordinary |
12:15:23 - 03-Oct-25 |
| Buy* | 1,496 | 1,332.88p | Ordinary |
12:07:41 - 03-Oct-25 |
| Sell* | 151 | 1,330.00p | Automatic Execution |
12:05:50 - 03-Oct-25 |
| Sell* | 119 | 1,330.00p | Automatic Execution |
12:05:50 - 03-Oct-25 |
| Sell* | 106 | 1,330.00p | Automatic Execution |
12:05:50 - 03-Oct-25 |
| Sell* | 28 | 1,332.00p | Automatic Execution |
12:04:36 - 03-Oct-25 |
| Sell* | 63 | 1,332.00p | Automatic Execution |
12:04:36 - 03-Oct-25 |
| Sell* | 206 | 1,332.00p | Automatic Execution |
12:04:36 - 03-Oct-25 |
| Sell* | 150 | 1,332.00p | Automatic Execution |
12:04:36 - 03-Oct-25 |
| Buy* | 30 | 1,334.709p | Ordinary |
12:02:53 - 03-Oct-25 |
| Buy* | 50 | 1,334.00p | Automatic Execution |
11:51:43 - 03-Oct-25 |
| Buy* | 90 | 1,334.00p | Automatic Execution |
11:51:43 - 03-Oct-25 |
| Sell* | 248 | 1,332.00p | Automatic Execution |
11:47:17 - 03-Oct-25 |
| Sell* | 27 | 1,332.00p | Automatic Execution |
11:47:17 - 03-Oct-25 |
| Buy* | 59 | 1,332.00p | Automatic Execution |
11:47:13 - 03-Oct-25 |