| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,304.00 | 1,300.00 | 1,302.00 | 293,311 |
| 3rd Mar 2026 (Tue) | 1,300.00 | 1,304.00 | 1,298.00 | 1,300.00 | 1,027,121 |
| 2nd Mar 2026 (Mon) | 1,306.00 | 1,306.00 | 1,300.00 | 1,304.00 | 1,922,423 |
| 27th Feb 2026 (Fri) | 1,306.00 | 1,306.00 | 1,302.00 | 1,304.00 | 635,354 |
| 26th Feb 2026 (Thu) | 1,304.00 | 1,308.00 | 1,300.00 | 1,308.00 | 246,415 |
| 25th Feb 2026 (Wed) | 1,298.00 | 1,302.00 | 1,298.00 | 1,300.00 | 370,986 |
| 24th Feb 2026 (Tue) | 1,298.00 | 1,302.00 | 1,298.00 | 1,298.00 | 531,789 |
| 23rd Feb 2026 (Mon) | 1,302.00 | 1,302.00 | 1,296.00 | 1,298.00 | 3,488,593 |
| 20th Feb 2026 (Fri) | 1,300.00 | 1,302.00 | 1,298.00 | 1,300.00 | 380,537 |
| 19th Feb 2026 (Thu) | 1,302.00 | 1,302.00 | 1,296.00 | 1,298.00 | 454,149 |
| 18th Feb 2026 (Wed) | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 106,558 |
| 17th Feb 2026 (Tue) | 1,306.00 | 1,306.00 | 1,294.00 | 1,298.00 | 234,755 |
| 16th Feb 2026 (Mon) | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 318,036 |
| 13th Feb 2026 (Fri) | 1,294.00 | 1,296.00 | 1,292.00 | 1,292.00 | 704,669 |
| 12th Feb 2026 (Thu) | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 3,542,337 |
| 11th Feb 2026 (Wed) | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 234,788 |
| 10th Feb 2026 (Tue) | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 94,988 |
| 9th Feb 2026 (Mon) | 1,292.00 | 1,298.00 | 1,292.00 | 1,294.00 | 260,486 |
| 6th Feb 2026 (Fri) | 1,292.00 | 1,294.00 | 1,292.00 | 1,292.00 | 412,482 |
| 5th Feb 2026 (Thu) | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 930,882 |
| 4th Feb 2026 (Wed) | 1,292.00 | 1,294.00 | 1,290.00 | 1,292.00 | 2,212,852 |
| 3rd Feb 2026 (Tue) | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 1,064,962 |
| 2nd Feb 2026 (Mon) | 1,294.00 | 1,296.00 | 1,292.00 | 1,292.00 | 1,852,748 |
| 30th Jan 2026 (Fri) | 1,294.00 | 1,294.00 | 1,292.00 | 1,294.00 | 398,526 |
| 29th Jan 2026 (Thu) | 1,292.00 | 1,294.00 | 1,290.00 | 1,290.00 | 344,972 |
| 28th Jan 2026 (Wed) | 1,290.00 | 1,294.00 | 1,290.00 | 1,290.00 | 3,051,409 |
| 27th Jan 2026 (Tue) | 1,292.00 | 1,296.00 | 1,290.00 | 1,296.00 | 3,010,518 |
| 26th Jan 2026 (Mon) | 1,290.00 | 1,292.00 | 1,290.00 | 1,290.00 | 94,826 |
| 23rd Jan 2026 (Fri) | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 369,516 |
| 22nd Jan 2026 (Thu) | 1,294.00 | 1,296.00 | 1,288.00 | 1,296.00 | 2,994,492 |
| 21st Jan 2026 (Wed) | 1,290.00 | 1,294.00 | 1,290.00 | 1,292.00 | 2,421,193 |
| 20th Jan 2026 (Tue) | 1,290.00 | 1,292.00 | 1,288.00 | 1,288.00 | 2,080,747 |
| 19th Jan 2026 (Mon) | 1,290.00 | 1,292.00 | 1,288.00 | 1,290.00 | 721,273 |
| 16th Jan 2026 (Fri) | 1,290.00 | 1,294.00 | 1,290.00 | 1,292.00 | 2,740,750 |
| 15th Jan 2026 (Thu) | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 879,677 |
| 14th Jan 2026 (Wed) | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 554,703 |
| 13th Jan 2026 (Tue) | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 3,482,381 |
| 12th Jan 2026 (Mon) | 1,292.00 | 1,294.00 | 1,290.00 | 1,292.00 | 529,525 |
| 9th Jan 2026 (Fri) | 1,294.00 | 1,294.00 | 1,290.00 | 1,292.00 | 1,274,398 |
| 8th Jan 2026 (Thu) | 1,292.00 | 1,294.00 | 1,286.00 | 1,294.00 | 1,275,933 |
| 7th Jan 2026 (Wed) | 1,290.00 | 1,294.00 | 1,286.00 | 1,290.00 | 4,821,554 |
| 6th Jan 2026 (Tue) | 1,300.00 | 1,300.00 | 1,288.00 | 1,292.00 | 3,618,663 |
| 5th Jan 2026 (Mon) | 1,300.00 | 1,300.00 | 1,286.00 | 1,294.00 | 714,456 |