| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 849.00 | 852.00 | 838.00 | 841.00 | 214,628 |
| 27th May 2025 (Tue) | 864.00 | 864.00 | 843.00 | 850.00 | 540,918 |
| 26th May 2025 (Mon) | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 23rd May 2025 (Fri) | 845.00 | 860.00 | 826.00 | 839.00 | 163,583 |
| 22nd May 2025 (Thu) | 864.00 | 866.00 | 846.00 | 851.00 | 130,204 |
| 21st May 2025 (Wed) | 850.00 | 877.00 | 850.00 | 870.00 | 189,091 |
| 20th May 2025 (Tue) | 864.00 | 904.00 | 864.00 | 881.00 | 287,807 |
| 19th May 2025 (Mon) | 912.00 | 913.00 | 885.00 | 904.00 | 397,272 |
| 16th May 2025 (Fri) | 924.00 | 924.00 | 910.00 | 912.00 | 223,811 |
| 15th May 2025 (Thu) | 890.00 | 914.00 | 890.00 | 912.00 | 95,211 |
| 14th May 2025 (Wed) | 914.00 | 917.00 | 903.00 | 915.00 | 545,813 |
| 13th May 2025 (Tue) | 912.00 | 930.00 | 900.00 | 912.00 | 1,444,779 |
| 12th May 2025 (Mon) | 890.00 | 927.00 | 890.00 | 918.00 | 719,343 |
| 9th May 2025 (Fri) | 893.00 | 908.00 | 893.00 | 901.00 | 343,139 |
| 8th May 2025 (Thu) | 874.00 | 906.00 | 874.00 | 893.00 | 454,610 |
| 7th May 2025 (Wed) | 860.00 | 871.00 | 849.00 | 870.00 | 424,843 |
| 6th May 2025 (Tue) | 870.00 | 870.00 | 851.00 | 858.00 | 354,077 |
| 5th May 2025 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 2nd May 2025 (Fri) | 845.00 | 856.00 | 828.00 | 853.00 | 317,202 |
| 1st May 2025 (Thu) | 835.00 | 845.00 | 834.00 | 839.00 | 84,248 |
| 30th Apr 2025 (Wed) | 850.00 | 850.00 | 822.00 | 834.00 | 226,524 |
| 29th Apr 2025 (Tue) | 817.00 | 827.00 | 817.00 | 826.00 | 83,234 |
| 28th Apr 2025 (Mon) | 821.00 | 833.00 | 815.00 | 820.00 | 104,174 |
| 25th Apr 2025 (Fri) | 823.00 | 826.00 | 815.00 | 822.00 | 119,295 |
| 24th Apr 2025 (Thu) | 825.00 | 834.00 | 812.00 | 820.00 | 158,394 |
| 23rd Apr 2025 (Wed) | 818.00 | 849.00 | 813.00 | 833.00 | 216,543 |
| 22nd Apr 2025 (Tue) | 844.00 | 864.00 | 799.00 | 807.00 | 502,290 |
| 21st Apr 2025 (Mon) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 18th Apr 2025 (Fri) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 17th Apr 2025 (Thu) | 854.00 | 857.00 | 843.00 | 843.00 | 290,117 |
| 16th Apr 2025 (Wed) | 876.00 | 876.00 | 843.00 | 856.00 | 306,289 |
| 15th Apr 2025 (Tue) | 848.00 | 885.00 | 848.00 | 881.00 | 601,756 |
| 14th Apr 2025 (Mon) | 845.00 | 855.00 | 843.00 | 853.00 | 273,316 |
| 11th Apr 2025 (Fri) | 840.00 | 847.00 | 813.00 | 833.00 | 683,538 |
| 10th Apr 2025 (Thu) | 815.00 | 839.00 | 810.00 | 830.00 | 347,468 |
| 9th Apr 2025 (Wed) | 802.00 | 802.00 | 751.00 | 769.00 | 496,339 |
| 8th Apr 2025 (Tue) | 800.00 | 826.00 | 767.00 | 808.00 | 410,793 |
| 7th Apr 2025 (Mon) | 812.00 | 850.00 | 790.00 | 806.00 | 888,680 |
| 4th Apr 2025 (Fri) | 907.00 | 911.00 | 840.00 | 848.00 | 536,935 |
| 3rd Apr 2025 (Thu) | 893.00 | 912.00 | 886.00 | 897.00 | 219,110 |
| 2nd Apr 2025 (Wed) | 912.00 | 915.00 | 899.00 | 915.00 | 962,384 |
| 1st Apr 2025 (Tue) | 911.00 | 927.00 | 905.00 | 917.00 | 308,068 |
| 31st Mar 2025 (Mon) | 928.00 | 936.00 | 904.00 | 909.00 | 257,195 |