| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 921.00 | 970.00 | 921.00 | 955.00 | 377,563 |
| 26th Aug 2025 (Tue) | 950.00 | 953.00 | 936.00 | 938.00 | 560,466 |
| 25th Aug 2025 (Mon) | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 22nd Aug 2025 (Fri) | 930.00 | 954.00 | 929.00 | 949.00 | 223,982 |
| 21st Aug 2025 (Thu) | 926.00 | 948.00 | 926.00 | 939.00 | 370,271 |
| 20th Aug 2025 (Wed) | 930.00 | 930.00 | 914.00 | 930.00 | 191,989 |
| 19th Aug 2025 (Tue) | 913.00 | 927.00 | 913.00 | 925.00 | 210,562 |
| 18th Aug 2025 (Mon) | 919.00 | 927.00 | 909.00 | 917.00 | 204,953 |
| 15th Aug 2025 (Fri) | 903.00 | 916.00 | 903.00 | 915.00 | 360,530 |
| 14th Aug 2025 (Thu) | 897.00 | 909.00 | 888.00 | 904.00 | 271,197 |
| 13th Aug 2025 (Wed) | 880.00 | 912.00 | 880.00 | 897.00 | 393,440 |
| 12th Aug 2025 (Tue) | 935.00 | 935.00 | 905.00 | 905.00 | 917,512 |
| 11th Aug 2025 (Mon) | 922.00 | 923.00 | 906.00 | 919.00 | 253,335 |
| 8th Aug 2025 (Fri) | 904.00 | 922.00 | 904.00 | 919.00 | 313,661 |
| 7th Aug 2025 (Thu) | 900.00 | 915.00 | 897.00 | 908.00 | 416,012 |
| 6th Aug 2025 (Wed) | 925.00 | 930.00 | 908.00 | 912.00 | 608,673 |
| 5th Aug 2025 (Tue) | 950.00 | 953.00 | 913.00 | 924.00 | 2,272,013 |
| 4th Aug 2025 (Mon) | 900.00 | 950.00 | 900.00 | 949.00 | 964,700 |
| 1st Aug 2025 (Fri) | 917.00 | 941.00 | 917.00 | 935.00 | 636,991 |
| 31st Jul 2025 (Thu) | 860.00 | 957.00 | 860.00 | 939.00 | 1,736,947 |
| 30th Jul 2025 (Wed) | 795.00 | 826.00 | 795.00 | 822.00 | 2,025,141 |
| 29th Jul 2025 (Tue) | 814.00 | 821.00 | 798.00 | 798.00 | 355,961 |
| 28th Jul 2025 (Mon) | 813.00 | 838.00 | 813.00 | 816.00 | 341,859 |
| 25th Jul 2025 (Fri) | 860.00 | 860.00 | 818.00 | 825.00 | 1,292,636 |
| 24th Jul 2025 (Thu) | 857.00 | 868.00 | 854.00 | 868.00 | 465,197 |
| 23rd Jul 2025 (Wed) | 839.00 | 856.00 | 839.00 | 851.00 | 565,372 |
| 22nd Jul 2025 (Tue) | 852.00 | 853.00 | 829.00 | 836.00 | 634,091 |
| 21st Jul 2025 (Mon) | 852.00 | 856.00 | 845.00 | 854.00 | 232,998 |
| 18th Jul 2025 (Fri) | 837.00 | 858.00 | 837.00 | 851.00 | 280,731 |
| 17th Jul 2025 (Thu) | 846.00 | 852.00 | 829.00 | 835.00 | 231,288 |
| 16th Jul 2025 (Wed) | 831.00 | 863.00 | 831.00 | 842.00 | 378,734 |
| 15th Jul 2025 (Tue) | 853.00 | 873.00 | 850.00 | 861.00 | 660,396 |
| 14th Jul 2025 (Mon) | 840.00 | 852.00 | 839.00 | 847.00 | 138,875 |
| 11th Jul 2025 (Fri) | 846.00 | 846.00 | 840.00 | 843.00 | 72,176 |
| 10th Jul 2025 (Thu) | 848.00 | 855.00 | 837.00 | 849.00 | 550,527 |
| 9th Jul 2025 (Wed) | 845.00 | 849.00 | 827.00 | 843.00 | 1,330,706 |
| 8th Jul 2025 (Tue) | 842.00 | 854.00 | 839.00 | 845.00 | 703,824 |
| 7th Jul 2025 (Mon) | 873.00 | 873.00 | 835.00 | 845.00 | 638,894 |
| 4th Jul 2025 (Fri) | 835.00 | 841.00 | 834.00 | 837.00 | 132,934 |
| 3rd Jul 2025 (Thu) | 813.00 | 852.00 | 813.00 | 846.00 | 539,698 |
| 2nd Jul 2025 (Wed) | 844.00 | 850.00 | 821.00 | 821.00 | 607,286 |
| 1st Jul 2025 (Tue) | 850.00 | 854.00 | 837.00 | 846.00 | 232,959 |
| 30th Jun 2025 (Mon) | 855.00 | 864.00 | 850.00 | 850.00 | 278,283 |