| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 1,314.00 | 1,342.00 | 1,310.00 | 1,326.00 | 587,570 |
| 2nd Oct 2025 (Thu) | 1,310.00 | 1,320.00 | 1,302.00 | 1,308.00 | 97,252 |
| 1st Oct 2025 (Wed) | 1,290.00 | 1,330.00 | 1,290.00 | 1,310.00 | 318,790 |
| 30th Sep 2025 (Tue) | 1,300.00 | 1,318.00 | 1,284.00 | 1,318.00 | 499,666 |
| 29th Sep 2025 (Mon) | 1,300.00 | 1,300.00 | 1,284.00 | 1,298.00 | 1,025,415 |
| 26th Sep 2025 (Fri) | 1,284.00 | 1,300.00 | 1,280.00 | 1,286.00 | 394,659 |
| 25th Sep 2025 (Thu) | 1,280.00 | 1,288.00 | 1,270.00 | 1,272.00 | 2,409,751 |
| 24th Sep 2025 (Wed) | 1,306.00 | 1,306.00 | 1,272.00 | 1,290.00 | 659,315 |
| 23rd Sep 2025 (Tue) | 1,300.00 | 1,308.00 | 1,280.00 | 1,280.00 | 902,219 |
| 22nd Sep 2025 (Mon) | 1,320.00 | 1,324.00 | 1,296.00 | 1,302.00 | 354,789 |
| 19th Sep 2025 (Fri) | 1,360.00 | 1,360.00 | 1,316.00 | 1,326.00 | 1,147,406 |
| 18th Sep 2025 (Thu) | 1,324.00 | 1,376.00 | 1,324.00 | 1,342.00 | 1,965,821 |
| 17th Sep 2025 (Wed) | 1,342.00 | 1,370.00 | 1,326.00 | 1,326.00 | 3,105,337 |
| 16th Sep 2025 (Tue) | 1,346.00 | 1,370.00 | 1,324.00 | 1,344.00 | 1,944,747 |
| 15th Sep 2025 (Mon) | 1,360.00 | 1,384.00 | 1,320.00 | 1,330.00 | 617,815 |
| 12th Sep 2025 (Fri) | 1,180.00 | 1,376.00 | 1,152.00 | 1,360.00 | 3,434,840 |
| 11th Sep 2025 (Thu) | 1,170.00 | 1,178.00 | 1,160.00 | 1,174.00 | 378,739 |
| 10th Sep 2025 (Wed) | 1,160.00 | 1,180.00 | 1,160.00 | 1,168.00 | 229,367 |
| 9th Sep 2025 (Tue) | 1,188.00 | 1,188.00 | 1,166.00 | 1,170.00 | 156,083 |
| 8th Sep 2025 (Mon) | 1,168.00 | 1,182.00 | 1,150.00 | 1,178.00 | 668,365 |
| 5th Sep 2025 (Fri) | 1,150.00 | 1,186.00 | 1,150.00 | 1,168.00 | 486,755 |
| 4th Sep 2025 (Thu) | 1,142.00 | 1,172.00 | 1,142.00 | 1,158.00 | 1,213,252 |
| 3rd Sep 2025 (Wed) | 1,158.00 | 1,172.00 | 1,138.00 | 1,164.00 | 1,632,655 |
| 2nd Sep 2025 (Tue) | 1,168.00 | 1,180.00 | 1,134.00 | 1,152.00 | 888,272 |
| 1st Sep 2025 (Mon) | 1,158.00 | 1,174.00 | 1,142.00 | 1,174.00 | 1,267,905 |
| 29th Aug 2025 (Fri) | 984.00 | 1,160.00 | 960.00 | 1,154.00 | 4,055,454 |
| 28th Aug 2025 (Thu) | 950.00 | 985.00 | 950.00 | 980.00 | 695,925 |
| 27th Aug 2025 (Wed) | 921.00 | 970.00 | 921.00 | 955.00 | 377,563 |
| 26th Aug 2025 (Tue) | 950.00 | 953.00 | 936.00 | 938.00 | 560,466 |
| 25th Aug 2025 (Mon) | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 22nd Aug 2025 (Fri) | 930.00 | 954.00 | 929.00 | 949.00 | 223,982 |
| 21st Aug 2025 (Thu) | 926.00 | 948.00 | 926.00 | 939.00 | 370,271 |
| 20th Aug 2025 (Wed) | 930.00 | 930.00 | 914.00 | 930.00 | 191,989 |
| 19th Aug 2025 (Tue) | 913.00 | 927.00 | 913.00 | 925.00 | 210,562 |
| 18th Aug 2025 (Mon) | 919.00 | 927.00 | 909.00 | 917.00 | 204,953 |
| 15th Aug 2025 (Fri) | 903.00 | 916.00 | 903.00 | 915.00 | 360,530 |
| 14th Aug 2025 (Thu) | 897.00 | 909.00 | 888.00 | 904.00 | 271,197 |
| 13th Aug 2025 (Wed) | 880.00 | 912.00 | 880.00 | 897.00 | 393,440 |
| 12th Aug 2025 (Tue) | 935.00 | 935.00 | 905.00 | 905.00 | 917,512 |
| 11th Aug 2025 (Mon) | 922.00 | 923.00 | 906.00 | 919.00 | 253,335 |
| 8th Aug 2025 (Fri) | 904.00 | 922.00 | 904.00 | 919.00 | 313,661 |
| 7th Aug 2025 (Thu) | 900.00 | 915.00 | 897.00 | 908.00 | 416,012 |
| 6th Aug 2025 (Wed) | 925.00 | 930.00 | 908.00 | 912.00 | 608,673 |