| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 900.00 | 943.00 | 900.00 | 938.00 | 81,648 |
| 27th Mar 2025 (Thu) | 932.00 | 953.00 | 931.00 | 937.00 | 92,259 |
| 26th Mar 2025 (Wed) | 996.00 | 996.00 | 917.00 | 953.00 | 263,839 |
| 25th Mar 2025 (Tue) | 933.00 | 964.00 | 933.00 | 958.00 | 302,202 |
| 24th Mar 2025 (Mon) | 910.00 | 948.00 | 910.00 | 934.00 | 109,550 |
| 21st Mar 2025 (Fri) | 949.00 | 952.00 | 935.00 | 935.00 | 492,860 |
| 20th Mar 2025 (Thu) | 987.00 | 987.00 | 941.00 | 949.00 | 682,228 |
| 19th Mar 2025 (Wed) | 910.00 | 954.00 | 910.00 | 949.00 | 193,382 |
| 18th Mar 2025 (Tue) | 999.00 | 999.00 | 948.00 | 950.00 | 162,204 |
| 17th Mar 2025 (Mon) | 952.00 | 975.00 | 945.00 | 954.00 | 469,395 |
| 14th Mar 2025 (Fri) | 910.00 | 978.00 | 910.00 | 971.00 | 157,677 |
| 13th Mar 2025 (Thu) | 1,000.00 | 1,000.00 | 943.00 | 943.00 | 381,425 |
| 12th Mar 2025 (Wed) | 935.00 | 958.00 | 935.00 | 958.00 | 173,012 |
| 11th Mar 2025 (Tue) | 952.00 | 959.00 | 934.00 | 934.00 | 146,526 |
| 10th Mar 2025 (Mon) | 968.00 | 974.00 | 949.00 | 952.00 | 154,976 |
| 7th Mar 2025 (Fri) | 961.00 | 987.00 | 937.00 | 970.00 | 185,027 |
| 6th Mar 2025 (Thu) | 990.00 | 990.00 | 957.00 | 964.00 | 656,024 |
| 5th Mar 2025 (Wed) | 950.00 | 986.00 | 950.00 | 985.00 | 1,031,093 |
| 4th Mar 2025 (Tue) | 981.00 | 981.00 | 935.00 | 958.00 | 969,135 |
| 3rd Mar 2025 (Mon) | 974.00 | 975.00 | 954.00 | 971.00 | 679,092 |
| 28th Feb 2025 (Fri) | 939.00 | 958.00 | 936.00 | 958.00 | 677,753 |
| 27th Feb 2025 (Thu) | 922.00 | 974.00 | 922.00 | 944.00 | 868,277 |
| 26th Feb 2025 (Wed) | 964.00 | 979.00 | 964.00 | 970.00 | 721,690 |
| 25th Feb 2025 (Tue) | 990.00 | 990.00 | 956.00 | 966.00 | 446,611 |
| 24th Feb 2025 (Mon) | 990.00 | 990.00 | 950.00 | 960.00 | 651,935 |
| 21st Feb 2025 (Fri) | 957.00 | 979.00 | 957.00 | 975.00 | 195,325 |
| 20th Feb 2025 (Thu) | 923.00 | 980.00 | 923.00 | 966.00 | 1,233,415 |
| 19th Feb 2025 (Wed) | 946.00 | 972.00 | 946.00 | 969.00 | 801,798 |
| 18th Feb 2025 (Tue) | 988.00 | 988.00 | 939.00 | 953.00 | 145,667 |
| 17th Feb 2025 (Mon) | 936.00 | 950.00 | 936.00 | 942.00 | 998,552 |
| 14th Feb 2025 (Fri) | 936.00 | 949.00 | 936.00 | 936.00 | 265,911 |
| 13th Feb 2025 (Thu) | 935.00 | 954.00 | 935.00 | 940.00 | 259,211 |
| 12th Feb 2025 (Wed) | 960.00 | 973.00 | 942.00 | 942.00 | 161,641 |
| 11th Feb 2025 (Tue) | 930.00 | 961.00 | 930.00 | 956.00 | 408,292 |
| 10th Feb 2025 (Mon) | 968.00 | 968.00 | 940.00 | 951.00 | 216,148 |
| 7th Feb 2025 (Fri) | 975.00 | 980.00 | 948.00 | 948.00 | 552,895 |
| 6th Feb 2025 (Thu) | 980.00 | 996.00 | 971.00 | 973.00 | 206,362 |
| 5th Feb 2025 (Wed) | 940.00 | 980.00 | 940.00 | 968.00 | 419,355 |
| 4th Feb 2025 (Tue) | 1,000.00 | 1,000.00 | 944.00 | 969.00 | 275,716 |
| 3rd Feb 2025 (Mon) | 961.00 | 971.00 | 947.00 | 960.00 | 635,896 |
| 31st Jan 2025 (Fri) | 975.00 | 992.00 | 963.00 | 992.00 | 146,554 |
| 30th Jan 2025 (Thu) | 975.00 | 977.00 | 954.00 | 977.00 | 131,657 |
| 29th Jan 2025 (Wed) | 956.00 | 973.00 | 945.00 | 961.00 | 622,302 |