| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 808.00 | 808.00 | 796.00 | 803.00 | 1,266,513 |
| 17th Jun 2025 (Tue) | 800.00 | 823.00 | 798.00 | 806.00 | 1,581,639 |
| 16th Jun 2025 (Mon) | 816.00 | 833.00 | 814.00 | 814.00 | 386,399 |
| 13th Jun 2025 (Fri) | 830.00 | 841.00 | 823.00 | 823.00 | 265,315 |
| 12th Jun 2025 (Thu) | 836.00 | 853.00 | 835.00 | 849.00 | 313,753 |
| 11th Jun 2025 (Wed) | 875.00 | 875.00 | 848.00 | 854.00 | 203,823 |
| 10th Jun 2025 (Tue) | 815.00 | 859.00 | 815.00 | 853.00 | 227,423 |
| 9th Jun 2025 (Mon) | 815.00 | 852.00 | 815.00 | 852.00 | 606,100 |
| 6th Jun 2025 (Fri) | 815.00 | 850.00 | 815.00 | 842.00 | 305,529 |
| 5th Jun 2025 (Thu) | 845.00 | 847.00 | 833.00 | 844.00 | 533,864 |
| 4th Jun 2025 (Wed) | 813.00 | 850.00 | 809.00 | 839.00 | 747,129 |
| 3rd Jun 2025 (Tue) | 790.00 | 816.00 | 790.00 | 808.00 | 683,864 |
| 2nd Jun 2025 (Mon) | 860.00 | 860.00 | 808.00 | 813.00 | 1,405,838 |
| 30th May 2025 (Fri) | 810.00 | 842.00 | 810.00 | 837.00 | 477,457 |
| 29th May 2025 (Thu) | 854.00 | 854.00 | 832.00 | 832.00 | 85,459 |
| 28th May 2025 (Wed) | 849.00 | 852.00 | 838.00 | 841.00 | 214,628 |
| 27th May 2025 (Tue) | 864.00 | 864.00 | 843.00 | 850.00 | 540,918 |
| 26th May 2025 (Mon) | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 23rd May 2025 (Fri) | 845.00 | 860.00 | 826.00 | 839.00 | 163,583 |
| 22nd May 2025 (Thu) | 864.00 | 866.00 | 846.00 | 851.00 | 130,204 |
| 21st May 2025 (Wed) | 850.00 | 877.00 | 850.00 | 870.00 | 189,091 |
| 20th May 2025 (Tue) | 864.00 | 904.00 | 864.00 | 881.00 | 287,807 |
| 19th May 2025 (Mon) | 912.00 | 913.00 | 885.00 | 904.00 | 397,272 |
| 16th May 2025 (Fri) | 924.00 | 924.00 | 910.00 | 912.00 | 223,811 |
| 15th May 2025 (Thu) | 890.00 | 914.00 | 890.00 | 912.00 | 95,211 |
| 14th May 2025 (Wed) | 914.00 | 917.00 | 903.00 | 915.00 | 545,813 |
| 13th May 2025 (Tue) | 912.00 | 930.00 | 900.00 | 912.00 | 1,444,779 |
| 12th May 2025 (Mon) | 890.00 | 927.00 | 890.00 | 918.00 | 719,343 |
| 9th May 2025 (Fri) | 893.00 | 908.00 | 893.00 | 901.00 | 343,139 |
| 8th May 2025 (Thu) | 874.00 | 906.00 | 874.00 | 893.00 | 454,610 |
| 7th May 2025 (Wed) | 860.00 | 871.00 | 849.00 | 870.00 | 424,843 |
| 6th May 2025 (Tue) | 870.00 | 870.00 | 851.00 | 858.00 | 354,077 |
| 5th May 2025 (Mon) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 2nd May 2025 (Fri) | 845.00 | 856.00 | 828.00 | 853.00 | 317,202 |
| 1st May 2025 (Thu) | 835.00 | 845.00 | 834.00 | 839.00 | 84,248 |
| 30th Apr 2025 (Wed) | 850.00 | 850.00 | 822.00 | 834.00 | 226,524 |
| 29th Apr 2025 (Tue) | 817.00 | 827.00 | 817.00 | 826.00 | 83,234 |
| 28th Apr 2025 (Mon) | 821.00 | 833.00 | 815.00 | 820.00 | 104,174 |
| 25th Apr 2025 (Fri) | 823.00 | 826.00 | 815.00 | 822.00 | 119,295 |
| 24th Apr 2025 (Thu) | 825.00 | 834.00 | 812.00 | 820.00 | 158,394 |
| 23rd Apr 2025 (Wed) | 818.00 | 849.00 | 813.00 | 833.00 | 216,543 |
| 22nd Apr 2025 (Tue) | 844.00 | 864.00 | 799.00 | 807.00 | 502,290 |
| 21st Apr 2025 (Mon) | 843.00 | 843.00 | 843.00 | 843.00 | 0 |