| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,292.00 | 1,294.00 | 1,286.00 | 1,294.00 | 1,275,933 |
| 7th Jan 2026 (Wed) | 1,290.00 | 1,294.00 | 1,286.00 | 1,290.00 | 4,821,554 |
| 6th Jan 2026 (Tue) | 1,300.00 | 1,300.00 | 1,288.00 | 1,292.00 | 3,618,663 |
| 5th Jan 2026 (Mon) | 1,300.00 | 1,300.00 | 1,286.00 | 1,294.00 | 714,456 |
| 2nd Jan 2026 (Fri) | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 194,306 |
| 1st Jan 2026 (Thu) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 31st Dec 2025 (Wed) | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 141,783 |
| 30th Dec 2025 (Tue) | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 134,249 |
| 29th Dec 2025 (Mon) | 1,282.00 | 1,288.00 | 1,282.00 | 1,288.00 | 183,448 |
| 26th Dec 2025 (Fri) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 25th Dec 2025 (Thu) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 24th Dec 2025 (Wed) | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 114,485 |
| 23rd Dec 2025 (Tue) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 658,086 |
| 22nd Dec 2025 (Mon) | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 240,405 |
| 19th Dec 2025 (Fri) | 1,282.00 | 1,286.00 | 1,280.00 | 1,282.00 | 918,375 |
| 18th Dec 2025 (Thu) | 1,288.00 | 1,288.00 | 1,282.00 | 1,282.00 | 359,151 |
| 17th Dec 2025 (Wed) | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 2,712,363 |
| 16th Dec 2025 (Tue) | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 2,579,877 |
| 15th Dec 2025 (Mon) | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 2,219,767 |
| 12th Dec 2025 (Fri) | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 4,222,008 |
| 11th Dec 2025 (Thu) | 1,278.00 | 1,279.00 | 1,276.00 | 1,278.00 | 1,405,308 |
| 10th Dec 2025 (Wed) | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 8,786,512 |
| 9th Dec 2025 (Tue) | 1,278.00 | 1,280.00 | 1,276.00 | 1,280.00 | 1,616,937 |
| 8th Dec 2025 (Mon) | 1,276.00 | 1,278.00 | 1,276.00 | 1,276.00 | 603,146 |
| 5th Dec 2025 (Fri) | 1,278.00 | 1,278.00 | 1,274.00 | 1,276.00 | 3,011,183 |
| 4th Dec 2025 (Thu) | 1,278.00 | 1,278.00 | 1,274.00 | 1,278.00 | 905,225 |
| 3rd Dec 2025 (Wed) | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 1,154,582 |
| 2nd Dec 2025 (Tue) | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 3,501,302 |
| 1st Dec 2025 (Mon) | 1,272.00 | 1,278.00 | 1,272.00 | 1,274.00 | 761,376 |
| 28th Nov 2025 (Fri) | 1,278.00 | 1,280.00 | 1,274.00 | 1,274.00 | 1,836,271 |
| 27th Nov 2025 (Thu) | 1,280.00 | 1,282.00 | 1,276.00 | 1,280.00 | 864,034 |
| 26th Nov 2025 (Wed) | 1,276.00 | 1,280.00 | 1,274.00 | 1,276.00 | 3,376,948 |
| 25th Nov 2025 (Tue) | 1,282.00 | 1,282.00 | 1,274.00 | 1,276.00 | 5,259,852 |
| 24th Nov 2025 (Mon) | 1,276.00 | 1,280.00 | 1,270.00 | 1,280.00 | 6,777,168 |
| 21st Nov 2025 (Fri) | 1,282.00 | 1,292.00 | 1,280.00 | 1,284.00 | 4,264,209 |
| 20th Nov 2025 (Thu) | 1,294.00 | 1,296.00 | 1,284.00 | 1,290.00 | 2,113,365 |
| 19th Nov 2025 (Wed) | 1,294.00 | 1,296.00 | 1,284.00 | 1,286.00 | 2,826,651 |
| 18th Nov 2025 (Tue) | 1,292.00 | 1,296.00 | 1,286.00 | 1,290.00 | 3,941,321 |
| 17th Nov 2025 (Mon) | 1,300.00 | 1,300.00 | 1,292.00 | 1,294.00 | 3,173,611 |
| 14th Nov 2025 (Fri) | 1,298.00 | 1,300.00 | 1,290.00 | 1,300.00 | 2,169,704 |
| 13th Nov 2025 (Thu) | 1,298.00 | 1,300.00 | 1,294.00 | 1,294.00 | 982,301 |
| 12th Nov 2025 (Wed) | 1,310.00 | 1,310.00 | 1,294.00 | 1,298.00 | 3,091,431 |
| 11th Nov 2025 (Tue) | 1,300.00 | 1,318.00 | 1,298.00 | 1,318.00 | 4,048,422 |
| 10th Nov 2025 (Mon) | 1,300.00 | 1,304.00 | 1,280.00 | 1,300.00 | 11,421,696 |