Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 853.00 853.00 853.00 853.00 0
2nd May 2025 (Fri) 845.00 856.00 828.00 853.00 317,202
1st May 2025 (Thu) 835.00 845.00 834.00 839.00 84,248
30th Apr 2025 (Wed) 850.00 850.00 822.00 834.00 226,524
29th Apr 2025 (Tue) 817.00 827.00 817.00 826.00 83,234
28th Apr 2025 (Mon) 821.00 833.00 815.00 820.00 104,174
25th Apr 2025 (Fri) 823.00 826.00 815.00 822.00 119,295
24th Apr 2025 (Thu) 825.00 834.00 812.00 820.00 158,394
23rd Apr 2025 (Wed) 818.00 849.00 813.00 833.00 216,543
22nd Apr 2025 (Tue) 844.00 864.00 799.00 807.00 502,290
21st Apr 2025 (Mon) 843.00 843.00 843.00 843.00 0
18th Apr 2025 (Fri) 843.00 843.00 843.00 843.00 0
17th Apr 2025 (Thu) 854.00 857.00 843.00 843.00 290,117
16th Apr 2025 (Wed) 876.00 876.00 843.00 856.00 306,289
15th Apr 2025 (Tue) 848.00 885.00 848.00 881.00 601,756
14th Apr 2025 (Mon) 845.00 855.00 843.00 853.00 273,316
11th Apr 2025 (Fri) 840.00 847.00 813.00 833.00 683,538
10th Apr 2025 (Thu) 815.00 839.00 810.00 830.00 347,468
9th Apr 2025 (Wed) 802.00 802.00 751.00 769.00 496,339
8th Apr 2025 (Tue) 800.00 826.00 767.00 808.00 410,793
7th Apr 2025 (Mon) 812.00 850.00 790.00 806.00 888,680
4th Apr 2025 (Fri) 907.00 911.00 840.00 848.00 536,935
3rd Apr 2025 (Thu) 893.00 912.00 886.00 897.00 219,110
2nd Apr 2025 (Wed) 912.00 915.00 899.00 915.00 962,384
1st Apr 2025 (Tue) 911.00 927.00 905.00 917.00 308,068
31st Mar 2025 (Mon) 928.00 936.00 904.00 909.00 257,195
28th Mar 2025 (Fri) 900.00 943.00 900.00 938.00 81,648
27th Mar 2025 (Thu) 932.00 953.00 931.00 937.00 92,259
26th Mar 2025 (Wed) 996.00 996.00 917.00 953.00 263,839
25th Mar 2025 (Tue) 933.00 964.00 933.00 958.00 302,202
24th Mar 2025 (Mon) 910.00 948.00 910.00 934.00 109,550
21st Mar 2025 (Fri) 949.00 952.00 935.00 935.00 492,860
20th Mar 2025 (Thu) 987.00 987.00 941.00 949.00 682,228
19th Mar 2025 (Wed) 910.00 954.00 910.00 949.00 193,382
18th Mar 2025 (Tue) 999.00 999.00 948.00 950.00 162,204
17th Mar 2025 (Mon) 952.00 975.00 945.00 954.00 469,395
14th Mar 2025 (Fri) 910.00 978.00 910.00 971.00 157,677
13th Mar 2025 (Thu) 1,000.00 1,000.00 943.00 943.00 381,425
12th Mar 2025 (Wed) 935.00 958.00 935.00 958.00 173,012
11th Mar 2025 (Tue) 952.00 959.00 934.00 934.00 146,526
10th Mar 2025 (Mon) 968.00 974.00 949.00 952.00 154,976
7th Mar 2025 (Fri) 961.00 987.00 937.00 970.00 185,027
6th Mar 2025 (Thu) 990.00 990.00 957.00 964.00 656,024
FTSE 100 Latest
Value8,597.16
Change0.81