| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 848.00 | 855.00 | 837.00 | 849.00 | 550,527 |
| 9th Jul 2025 (Wed) | 845.00 | 849.00 | 827.00 | 843.00 | 1,330,706 |
| 8th Jul 2025 (Tue) | 842.00 | 854.00 | 839.00 | 845.00 | 703,824 |
| 7th Jul 2025 (Mon) | 873.00 | 873.00 | 835.00 | 845.00 | 638,894 |
| 4th Jul 2025 (Fri) | 835.00 | 841.00 | 834.00 | 837.00 | 132,934 |
| 3rd Jul 2025 (Thu) | 813.00 | 852.00 | 813.00 | 846.00 | 539,698 |
| 2nd Jul 2025 (Wed) | 844.00 | 850.00 | 821.00 | 821.00 | 607,286 |
| 1st Jul 2025 (Tue) | 850.00 | 854.00 | 837.00 | 846.00 | 232,959 |
| 30th Jun 2025 (Mon) | 855.00 | 864.00 | 850.00 | 850.00 | 278,283 |
| 27th Jun 2025 (Fri) | 845.00 | 859.00 | 845.00 | 859.00 | 307,110 |
| 26th Jun 2025 (Thu) | 828.00 | 848.00 | 828.00 | 842.00 | 87,565 |
| 25th Jun 2025 (Wed) | 878.00 | 878.00 | 832.00 | 837.00 | 645,721 |
| 24th Jun 2025 (Tue) | 811.00 | 862.00 | 811.00 | 850.00 | 770,478 |
| 23rd Jun 2025 (Mon) | 792.00 | 821.00 | 792.00 | 821.00 | 513,378 |
| 20th Jun 2025 (Fri) | 830.00 | 830.00 | 797.00 | 797.00 | 699,310 |
| 19th Jun 2025 (Thu) | 782.00 | 803.00 | 782.00 | 798.00 | 1,332,994 |
| 18th Jun 2025 (Wed) | 808.00 | 808.00 | 796.00 | 803.00 | 1,266,513 |
| 17th Jun 2025 (Tue) | 800.00 | 823.00 | 798.00 | 806.00 | 1,581,639 |
| 16th Jun 2025 (Mon) | 816.00 | 833.00 | 814.00 | 814.00 | 386,399 |
| 13th Jun 2025 (Fri) | 830.00 | 841.00 | 823.00 | 823.00 | 265,315 |
| 12th Jun 2025 (Thu) | 836.00 | 853.00 | 835.00 | 849.00 | 313,753 |
| 11th Jun 2025 (Wed) | 875.00 | 875.00 | 848.00 | 854.00 | 203,823 |
| 10th Jun 2025 (Tue) | 815.00 | 859.00 | 815.00 | 853.00 | 227,423 |
| 9th Jun 2025 (Mon) | 815.00 | 852.00 | 815.00 | 852.00 | 606,100 |
| 6th Jun 2025 (Fri) | 815.00 | 850.00 | 815.00 | 842.00 | 305,529 |
| 5th Jun 2025 (Thu) | 845.00 | 847.00 | 833.00 | 844.00 | 533,864 |
| 4th Jun 2025 (Wed) | 813.00 | 850.00 | 809.00 | 839.00 | 747,129 |
| 3rd Jun 2025 (Tue) | 790.00 | 816.00 | 790.00 | 808.00 | 683,864 |
| 2nd Jun 2025 (Mon) | 860.00 | 860.00 | 808.00 | 813.00 | 1,405,838 |
| 30th May 2025 (Fri) | 810.00 | 842.00 | 810.00 | 837.00 | 477,457 |
| 29th May 2025 (Thu) | 854.00 | 854.00 | 832.00 | 832.00 | 85,459 |
| 28th May 2025 (Wed) | 849.00 | 852.00 | 838.00 | 841.00 | 214,628 |
| 27th May 2025 (Tue) | 864.00 | 864.00 | 843.00 | 850.00 | 540,918 |
| 26th May 2025 (Mon) | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 23rd May 2025 (Fri) | 845.00 | 860.00 | 826.00 | 839.00 | 163,583 |
| 22nd May 2025 (Thu) | 864.00 | 866.00 | 846.00 | 851.00 | 130,204 |
| 21st May 2025 (Wed) | 850.00 | 877.00 | 850.00 | 870.00 | 189,091 |
| 20th May 2025 (Tue) | 864.00 | 904.00 | 864.00 | 881.00 | 287,807 |
| 19th May 2025 (Mon) | 912.00 | 913.00 | 885.00 | 904.00 | 397,272 |
| 16th May 2025 (Fri) | 924.00 | 924.00 | 910.00 | 912.00 | 223,811 |
| 15th May 2025 (Thu) | 890.00 | 914.00 | 890.00 | 912.00 | 95,211 |
| 14th May 2025 (Wed) | 914.00 | 917.00 | 903.00 | 915.00 | 545,813 |
| 13th May 2025 (Tue) | 912.00 | 930.00 | 900.00 | 912.00 | 1,444,779 |
| 12th May 2025 (Mon) | 890.00 | 927.00 | 890.00 | 918.00 | 719,343 |