| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 2,712,363 |
| 16th Dec 2025 (Tue) | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 2,579,877 |
| 15th Dec 2025 (Mon) | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 2,219,767 |
| 12th Dec 2025 (Fri) | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 4,222,008 |
| 11th Dec 2025 (Thu) | 1,278.00 | 1,279.00 | 1,276.00 | 1,278.00 | 1,405,308 |
| 10th Dec 2025 (Wed) | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 8,786,512 |
| 9th Dec 2025 (Tue) | 1,278.00 | 1,280.00 | 1,276.00 | 1,280.00 | 1,616,937 |
| 8th Dec 2025 (Mon) | 1,276.00 | 1,278.00 | 1,276.00 | 1,276.00 | 603,146 |
| 5th Dec 2025 (Fri) | 1,278.00 | 1,278.00 | 1,274.00 | 1,276.00 | 3,011,183 |
| 4th Dec 2025 (Thu) | 1,278.00 | 1,278.00 | 1,274.00 | 1,278.00 | 905,225 |
| 3rd Dec 2025 (Wed) | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 1,154,582 |
| 2nd Dec 2025 (Tue) | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 3,501,302 |
| 1st Dec 2025 (Mon) | 1,272.00 | 1,278.00 | 1,272.00 | 1,274.00 | 761,376 |
| 28th Nov 2025 (Fri) | 1,278.00 | 1,280.00 | 1,274.00 | 1,274.00 | 1,836,271 |
| 27th Nov 2025 (Thu) | 1,280.00 | 1,282.00 | 1,276.00 | 1,280.00 | 864,034 |
| 26th Nov 2025 (Wed) | 1,276.00 | 1,280.00 | 1,274.00 | 1,276.00 | 3,376,948 |
| 25th Nov 2025 (Tue) | 1,282.00 | 1,282.00 | 1,274.00 | 1,276.00 | 5,259,852 |
| 24th Nov 2025 (Mon) | 1,276.00 | 1,280.00 | 1,270.00 | 1,280.00 | 6,777,168 |
| 21st Nov 2025 (Fri) | 1,282.00 | 1,292.00 | 1,280.00 | 1,284.00 | 4,264,209 |
| 20th Nov 2025 (Thu) | 1,294.00 | 1,296.00 | 1,284.00 | 1,290.00 | 2,113,365 |
| 19th Nov 2025 (Wed) | 1,294.00 | 1,296.00 | 1,284.00 | 1,286.00 | 2,826,651 |
| 18th Nov 2025 (Tue) | 1,292.00 | 1,296.00 | 1,286.00 | 1,290.00 | 3,941,321 |
| 17th Nov 2025 (Mon) | 1,300.00 | 1,300.00 | 1,292.00 | 1,294.00 | 3,173,611 |
| 14th Nov 2025 (Fri) | 1,298.00 | 1,300.00 | 1,290.00 | 1,300.00 | 2,169,704 |
| 13th Nov 2025 (Thu) | 1,298.00 | 1,300.00 | 1,294.00 | 1,294.00 | 982,301 |
| 12th Nov 2025 (Wed) | 1,310.00 | 1,310.00 | 1,294.00 | 1,298.00 | 3,091,431 |
| 11th Nov 2025 (Tue) | 1,300.00 | 1,318.00 | 1,298.00 | 1,318.00 | 4,048,422 |
| 10th Nov 2025 (Mon) | 1,300.00 | 1,304.00 | 1,280.00 | 1,300.00 | 11,421,696 |
| 7th Nov 2025 (Fri) | 1,320.00 | 1,358.00 | 1,284.00 | 1,358.00 | 1,172,785 |
| 6th Nov 2025 (Thu) | 1,318.00 | 1,318.00 | 1,292.00 | 1,292.00 | 1,933,060 |
| 5th Nov 2025 (Wed) | 1,320.00 | 1,324.00 | 1,296.00 | 1,318.00 | 585,254 |
| 4th Nov 2025 (Tue) | 1,318.00 | 1,318.00 | 1,300.00 | 1,306.00 | 1,951,600 |
| 3rd Nov 2025 (Mon) | 1,310.00 | 1,320.00 | 1,302.00 | 1,306.00 | 355,615 |
| 31st Oct 2025 (Fri) | 1,324.00 | 1,326.00 | 1,302.00 | 1,304.00 | 369,196 |
| 30th Oct 2025 (Thu) | 1,326.00 | 1,326.00 | 1,310.00 | 1,310.00 | 289,754 |
| 29th Oct 2025 (Wed) | 1,312.00 | 1,320.00 | 1,310.00 | 1,316.00 | 857,493 |
| 28th Oct 2025 (Tue) | 1,324.00 | 1,324.00 | 1,306.00 | 1,308.00 | 1,265,687 |
| 27th Oct 2025 (Mon) | 1,334.00 | 1,336.00 | 1,314.00 | 1,314.00 | 715,458 |
| 24th Oct 2025 (Fri) | 1,360.00 | 1,370.00 | 1,332.00 | 1,338.00 | 1,270,510 |
| 23rd Oct 2025 (Thu) | 1,320.00 | 1,368.00 | 1,320.00 | 1,366.00 | 936,267 |
| 22nd Oct 2025 (Wed) | 1,336.00 | 1,370.00 | 1,326.00 | 1,344.00 | 1,872,771 |
| 21st Oct 2025 (Tue) | 1,300.00 | 1,338.00 | 1,300.00 | 1,336.00 | 371,891 |
| 20th Oct 2025 (Mon) | 1,300.00 | 1,314.00 | 1,296.00 | 1,298.00 | 433,740 |