| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,302.00 | 1,308.00 | 1,300.00 | 1,304.00 | 2,086,882 |
| 1st Apr 2026 (Wed) | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 453,217 |
| 31st Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 906,773 |
| 30th Mar 2026 (Mon) | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,119,601 |
| 27th Mar 2026 (Fri) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 836,893 |
| 26th Mar 2026 (Thu) | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 485,671 |
| 25th Mar 2026 (Wed) | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 590,887 |
| 24th Mar 2026 (Tue) | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 768,999 |
| 23rd Mar 2026 (Mon) | 1,300.00 | 1,302.00 | 1,298.00 | 1,298.00 | 687,097 |
| 20th Mar 2026 (Fri) | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 844,702 |
| 19th Mar 2026 (Thu) | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 243,226 |
| 18th Mar 2026 (Wed) | 1,306.00 | 1,306.00 | 1,298.00 | 1,302.00 | 265,109 |
| 17th Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,296.00 | 1,300.00 | 2,039,360 |
| 16th Mar 2026 (Mon) | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 1,738,955 |
| 13th Mar 2026 (Fri) | 1,298.00 | 1,300.00 | 1,296.00 | 1,298.00 | 61,863 |
| 12th Mar 2026 (Thu) | 1,302.00 | 1,302.00 | 1,296.00 | 1,300.00 | 529,468 |
| 11th Mar 2026 (Wed) | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 3,683,821 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,306.00 | 1,296.00 | 1,296.00 | 2,612,341 |
| 9th Mar 2026 (Mon) | 1,296.00 | 1,300.00 | 1,294.00 | 1,296.00 | 540,213 |
| 6th Mar 2026 (Fri) | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 142,315 |
| 5th Mar 2026 (Thu) | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 808,113 |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,304.00 | 1,300.00 | 1,302.00 | 293,311 |
| 3rd Mar 2026 (Tue) | 1,300.00 | 1,304.00 | 1,298.00 | 1,300.00 | 1,027,121 |
| 2nd Mar 2026 (Mon) | 1,306.00 | 1,306.00 | 1,300.00 | 1,304.00 | 1,922,423 |
| 27th Feb 2026 (Fri) | 1,306.00 | 1,306.00 | 1,302.00 | 1,304.00 | 635,354 |
| 26th Feb 2026 (Thu) | 1,304.00 | 1,308.00 | 1,300.00 | 1,308.00 | 246,415 |
| 25th Feb 2026 (Wed) | 1,298.00 | 1,302.00 | 1,298.00 | 1,300.00 | 370,986 |
| 24th Feb 2026 (Tue) | 1,298.00 | 1,302.00 | 1,298.00 | 1,298.00 | 531,789 |
| 23rd Feb 2026 (Mon) | 1,302.00 | 1,302.00 | 1,296.00 | 1,298.00 | 3,488,593 |
| 20th Feb 2026 (Fri) | 1,300.00 | 1,302.00 | 1,298.00 | 1,300.00 | 380,537 |
| 19th Feb 2026 (Thu) | 1,302.00 | 1,302.00 | 1,296.00 | 1,298.00 | 454,149 |
| 18th Feb 2026 (Wed) | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 106,558 |
| 17th Feb 2026 (Tue) | 1,306.00 | 1,306.00 | 1,294.00 | 1,298.00 | 234,755 |
| 16th Feb 2026 (Mon) | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 318,036 |
| 13th Feb 2026 (Fri) | 1,294.00 | 1,296.00 | 1,292.00 | 1,292.00 | 704,669 |
| 12th Feb 2026 (Thu) | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 3,542,337 |
| 11th Feb 2026 (Wed) | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 234,788 |
| 10th Feb 2026 (Tue) | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 94,988 |
| 9th Feb 2026 (Mon) | 1,292.00 | 1,298.00 | 1,292.00 | 1,294.00 | 260,486 |