| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 900.00 | 915.00 | 897.00 | 908.00 | 416,012 |
| 6th Aug 2025 (Wed) | 925.00 | 930.00 | 908.00 | 912.00 | 608,673 |
| 5th Aug 2025 (Tue) | 950.00 | 953.00 | 913.00 | 924.00 | 2,272,013 |
| 4th Aug 2025 (Mon) | 900.00 | 950.00 | 900.00 | 949.00 | 964,700 |
| 1st Aug 2025 (Fri) | 917.00 | 941.00 | 917.00 | 935.00 | 636,991 |
| 31st Jul 2025 (Thu) | 860.00 | 957.00 | 860.00 | 939.00 | 1,736,947 |
| 30th Jul 2025 (Wed) | 795.00 | 826.00 | 795.00 | 822.00 | 2,025,141 |
| 29th Jul 2025 (Tue) | 814.00 | 821.00 | 798.00 | 798.00 | 355,961 |
| 28th Jul 2025 (Mon) | 813.00 | 838.00 | 813.00 | 816.00 | 341,859 |
| 25th Jul 2025 (Fri) | 860.00 | 860.00 | 818.00 | 825.00 | 1,292,636 |
| 24th Jul 2025 (Thu) | 857.00 | 868.00 | 854.00 | 868.00 | 465,197 |
| 23rd Jul 2025 (Wed) | 839.00 | 856.00 | 839.00 | 851.00 | 565,372 |
| 22nd Jul 2025 (Tue) | 852.00 | 853.00 | 829.00 | 836.00 | 634,091 |
| 21st Jul 2025 (Mon) | 852.00 | 856.00 | 845.00 | 854.00 | 232,998 |
| 18th Jul 2025 (Fri) | 837.00 | 858.00 | 837.00 | 851.00 | 280,731 |
| 17th Jul 2025 (Thu) | 846.00 | 852.00 | 829.00 | 835.00 | 231,288 |
| 16th Jul 2025 (Wed) | 831.00 | 863.00 | 831.00 | 842.00 | 378,734 |
| 15th Jul 2025 (Tue) | 853.00 | 873.00 | 850.00 | 861.00 | 660,396 |
| 14th Jul 2025 (Mon) | 840.00 | 852.00 | 839.00 | 847.00 | 138,875 |
| 11th Jul 2025 (Fri) | 846.00 | 846.00 | 840.00 | 843.00 | 72,176 |
| 10th Jul 2025 (Thu) | 848.00 | 855.00 | 837.00 | 849.00 | 550,527 |
| 9th Jul 2025 (Wed) | 845.00 | 849.00 | 827.00 | 843.00 | 1,330,706 |
| 8th Jul 2025 (Tue) | 842.00 | 854.00 | 839.00 | 845.00 | 703,824 |
| 7th Jul 2025 (Mon) | 873.00 | 873.00 | 835.00 | 845.00 | 638,894 |
| 4th Jul 2025 (Fri) | 835.00 | 841.00 | 834.00 | 837.00 | 132,934 |
| 3rd Jul 2025 (Thu) | 813.00 | 852.00 | 813.00 | 846.00 | 539,698 |
| 2nd Jul 2025 (Wed) | 844.00 | 850.00 | 821.00 | 821.00 | 607,286 |
| 1st Jul 2025 (Tue) | 850.00 | 854.00 | 837.00 | 846.00 | 232,959 |
| 30th Jun 2025 (Mon) | 855.00 | 864.00 | 850.00 | 850.00 | 278,283 |
| 27th Jun 2025 (Fri) | 845.00 | 859.00 | 845.00 | 859.00 | 307,110 |
| 26th Jun 2025 (Thu) | 828.00 | 848.00 | 828.00 | 842.00 | 87,565 |
| 25th Jun 2025 (Wed) | 878.00 | 878.00 | 832.00 | 837.00 | 645,721 |
| 24th Jun 2025 (Tue) | 811.00 | 862.00 | 811.00 | 850.00 | 770,478 |
| 23rd Jun 2025 (Mon) | 792.00 | 821.00 | 792.00 | 821.00 | 513,378 |
| 20th Jun 2025 (Fri) | 830.00 | 830.00 | 797.00 | 797.00 | 699,310 |
| 19th Jun 2025 (Thu) | 782.00 | 803.00 | 782.00 | 798.00 | 1,332,994 |
| 18th Jun 2025 (Wed) | 808.00 | 808.00 | 796.00 | 803.00 | 1,266,513 |
| 17th Jun 2025 (Tue) | 800.00 | 823.00 | 798.00 | 806.00 | 1,581,639 |
| 16th Jun 2025 (Mon) | 816.00 | 833.00 | 814.00 | 814.00 | 386,399 |
| 13th Jun 2025 (Fri) | 830.00 | 841.00 | 823.00 | 823.00 | 265,315 |
| 12th Jun 2025 (Thu) | 836.00 | 853.00 | 835.00 | 849.00 | 313,753 |
| 11th Jun 2025 (Wed) | 875.00 | 875.00 | 848.00 | 854.00 | 203,823 |
| 10th Jun 2025 (Tue) | 815.00 | 859.00 | 815.00 | 853.00 | 227,423 |
| 9th Jun 2025 (Mon) | 815.00 | 852.00 | 815.00 | 852.00 | 606,100 |