Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Reis Ghd (JSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,887.50 1,887.50 1,877.40 1,877.40 0
26th Feb 2026 (Thu) 1,897.00 1,897.00 1,887.50 1,887.50 0
25th Feb 2026 (Wed) 1,879.80 1,897.00 1,879.80 1,897.00 0
24th Feb 2026 (Tue) 1,871.90 1,879.80 1,871.90 1,879.80 0
23rd Feb 2026 (Mon) 1,886.30 1,886.30 1,871.90 1,871.90 0
20th Feb 2026 (Fri) 1,878.80 1,886.30 1,878.80 1,886.30 0
19th Feb 2026 (Thu) 1,878.80 1,878.80 1,878.80 1,878.80 0
FTSE 100 Latest
Value10,910.55
Change63.85