| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,798.90 | 1,798.90 | 1,795.70 | 1,795.70 | 0 |
| 1st Apr 2026 (Wed) | 1,754.00 | 1,798.90 | 1,754.00 | 1,798.90 | 0 |
| 31st Mar 2026 (Tue) | 1,740.30 | 1,754.00 | 1,740.30 | 1,754.00 | 0 |
| 30th Mar 2026 (Mon) | 1,745.60 | 1,745.60 | 1,740.30 | 1,740.30 | 0 |
| 27th Mar 2026 (Fri) | 1,780.70 | 1,780.70 | 1,745.60 | 1,745.60 | 0 |
| 26th Mar 2026 (Thu) | 1,798.10 | 1,798.10 | 1,780.70 | 1,780.70 | 0 |
| 25th Mar 2026 (Wed) | 1,793.70 | 1,798.10 | 1,793.70 | 1,798.10 | 0 |
| 24th Mar 2026 (Tue) | 1,795.90 | 1,795.90 | 1,793.70 | 1,793.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,793.70 | 1,795.90 | 1,793.70 | 1,795.90 | 0 |
| 20th Mar 2026 (Fri) | 1,802.50 | 1,802.50 | 1,793.70 | 1,793.70 | 0 |
| 19th Mar 2026 (Thu) | 1,826.50 | 1,826.50 | 1,802.50 | 1,802.50 | 0 |
| 18th Mar 2026 (Wed) | 1,841.30 | 1,841.30 | 1,826.50 | 1,826.50 | 0 |
| 17th Mar 2026 (Tue) | 1,829.10 | 1,841.30 | 1,829.10 | 1,841.30 | 0 |
| 16th Mar 2026 (Mon) | 1,818.40 | 1,829.10 | 1,818.40 | 1,829.10 | 0 |
| 13th Mar 2026 (Fri) | 1,832.00 | 1,832.00 | 1,818.40 | 1,818.40 | 0 |
| 12th Mar 2026 (Thu) | 1,851.40 | 1,851.40 | 1,832.00 | 1,832.00 | 0 |
| 11th Mar 2026 (Wed) | 1,871.20 | 1,871.20 | 1,851.40 | 1,851.40 | 0 |
| 10th Mar 2026 (Tue) | 1,846.60 | 1,871.20 | 1,846.60 | 1,871.20 | 0 |
| 9th Mar 2026 (Mon) | 1,856.40 | 1,856.40 | 1,846.60 | 1,846.60 | 0 |
| 6th Mar 2026 (Fri) | 1,869.50 | 1,869.50 | 1,856.40 | 1,856.40 | 0 |
| 5th Mar 2026 (Thu) | 1,881.40 | 1,881.40 | 1,869.50 | 1,869.50 | 0 |
| 4th Mar 2026 (Wed) | 1,852.80 | 1,881.40 | 1,852.80 | 1,881.40 | 0 |
| 3rd Mar 2026 (Tue) | 1,869.70 | 1,869.70 | 1,852.80 | 1,852.80 | 0 |
| 2nd Mar 2026 (Mon) | 1,877.40 | 1,877.40 | 1,869.70 | 1,869.70 | 0 |
| 27th Feb 2026 (Fri) | 1,887.50 | 1,887.50 | 1,877.40 | 1,877.40 | 0 |
| 26th Feb 2026 (Thu) | 1,897.00 | 1,897.00 | 1,887.50 | 1,887.50 | 0 |
| 25th Feb 2026 (Wed) | 1,879.80 | 1,897.00 | 1,879.80 | 1,897.00 | 0 |
| 24th Feb 2026 (Tue) | 1,871.90 | 1,879.80 | 1,871.90 | 1,879.80 | 0 |
| 23rd Feb 2026 (Mon) | 1,886.30 | 1,886.30 | 1,871.90 | 1,871.90 | 0 |
| 20th Feb 2026 (Fri) | 1,878.80 | 1,886.30 | 1,878.80 | 1,886.30 | 0 |
| 19th Feb 2026 (Thu) | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0 |