| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,114.50 | 3,116.00 | 3,109.00 | 3,109.25 | 10,281 |
| 9th Jul 2026 (Thu) | 3,076.25 | 3,110.00 | 3,076.25 | 3,110.00 | 0 |
| 8th Jul 2026 (Wed) | 3,103.50 | 3,103.50 | 3,076.25 | 3,076.25 | 0 |
| 7th Jul 2026 (Tue) | 3,117.75 | 3,117.75 | 3,103.50 | 3,103.50 | 0 |
| 6th Jul 2026 (Mon) | 3,097.75 | 3,117.75 | 3,097.75 | 3,117.75 | 0 |
| 3rd Jul 2026 (Fri) | 3,099.50 | 3,099.50 | 3,099.50 | 3,097.75 | 3,003 |
| 2nd Jul 2026 (Thu) | 3,099.00 | 3,100.50 | 3,097.50 | 3,086.00 | 2,090 |
| 1st Jul 2026 (Wed) | 3,097.50 | 3,099.50 | 3,097.50 | 3,114.75 | 538 |
| 30th Jun 2026 (Tue) | 3,086.00 | 3,086.00 | 3,086.00 | 3,088.25 | 2,476 |
| 29th Jun 2026 (Mon) | 3,056.00 | 3,063.50 | 3,056.00 | 3,060.25 | 3,415 |
| 26th Jun 2026 (Fri) | 3,030.00 | 3,030.00 | 3,030.00 | 3,048.50 | 401 |
| 25th Jun 2026 (Thu) | 3,038.00 | 3,038.00 | 3,038.00 | 3,040.50 | 4,483 |
| 24th Jun 2026 (Wed) | 3,071.00 | 3,071.00 | 3,071.00 | 3,084.00 | 269 |
| 23rd Jun 2026 (Tue) | 3,038.00 | 3,051.00 | 3,038.00 | 3,051.00 | 3,583 |
| 22nd Jun 2026 (Mon) | 3,096.50 | 3,096.50 | 3,096.50 | 3,072.75 | 0 |
| 19th Jun 2026 (Fri) | 3,081.50 | 3,096.50 | 3,081.50 | 3,096.50 | 0 |
| 18th Jun 2026 (Thu) | 3,063.50 | 3,063.50 | 3,063.50 | 3,081.50 | 0 |
| 17th Jun 2026 (Wed) | 3,071.25 | 3,071.25 | 3,063.50 | 3,063.50 | 0 |
| 16th Jun 2026 (Tue) | 3,083.00 | 3,083.00 | 3,071.25 | 3,071.25 | 0 |
| 15th Jun 2026 (Mon) | 3,047.75 | 3,047.75 | 3,047.75 | 3,083.00 | 0 |
| 12th Jun 2026 (Fri) | 3,027.50 | 3,027.50 | 3,027.50 | 3,047.75 | 867 |
| 11th Jun 2026 (Thu) | 3,011.00 | 3,011.00 | 3,007.50 | 3,003.00 | 1,217 |
| 10th Jun 2026 (Wed) | 3,016.50 | 3,021.00 | 3,016.50 | 3,016.00 | 1,728 |
| 9th Jun 2026 (Tue) | 3,076.50 | 3,076.50 | 3,012.75 | 3,012.75 | 0 |
| 8th Jun 2026 (Mon) | 3,070.50 | 3,070.50 | 3,070.50 | 3,076.50 | 269 |
| 5th Jun 2026 (Fri) | 3,095.50 | 3,095.50 | 3,092.00 | 3,084.75 | 697 |
| 4th Jun 2026 (Thu) | 3,082.50 | 3,085.00 | 3,080.50 | 3,108.25 | 558 |
| 3rd Jun 2026 (Wed) | 3,120.50 | 3,120.50 | 3,100.25 | 3,100.25 | 1,110 |
| 2nd Jun 2026 (Tue) | 3,121.00 | 3,121.00 | 3,121.00 | 3,120.50 | 269 |
| 1st Jun 2026 (Mon) | 3,108.25 | 3,108.25 | 3,108.25 | 3,119.25 | 0 |
| 29th May 2026 (Fri) | 3,107.00 | 3,109.50 | 3,107.00 | 3,108.25 | 2,086 |
| 28th May 2026 (Thu) | 3,087.50 | 3,091.50 | 3,081.50 | 3,095.75 | 3,186 |
| 27th May 2026 (Wed) | 3,095.50 | 3,095.50 | 3,081.00 | 3,080.00 | 1,122 |
| 26th May 2026 (Tue) | 3,069.25 | 3,077.25 | 3,069.25 | 3,077.25 | 0 |
| 25th May 2026 (Mon) | 3,069.25 | 3,069.25 | 3,069.25 | 3,069.25 | 0 |
| 22nd May 2026 (Fri) | 3,041.00 | 3,069.25 | 3,041.00 | 3,069.25 | 0 |
| 21st May 2026 (Thu) | 3,030.75 | 3,041.00 | 3,030.75 | 3,041.00 | 0 |
| 20th May 2026 (Wed) | 3,018.50 | 3,030.75 | 3,018.50 | 3,030.75 | 0 |
| 19th May 2026 (Tue) | 3,028.25 | 3,028.25 | 3,018.50 | 3,018.50 | 0 |
| 18th May 2026 (Mon) | 3,062.50 | 3,062.50 | 3,028.25 | 3,028.25 | 0 |
| 15th May 2026 (Fri) | 3,047.50 | 3,047.50 | 3,045.00 | 3,062.50 | 538 |
| 14th May 2026 (Thu) | 3,006.25 | 3,056.75 | 3,006.25 | 3,056.75 | 0 |
| 13th May 2026 (Wed) | 3,005.00 | 3,005.00 | 3,005.00 | 3,006.25 | 269 |
| 12th May 2026 (Tue) | 2,991.50 | 2,992.00 | 2,991.50 | 2,984.25 | 1,767 |
| 11th May 2026 (Mon) | 2,981.50 | 2,983.00 | 2,981.50 | 2,983.00 | 0 |