Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,018.50 3,030.75 3,018.50 3,030.75 0
19th May 2026 (Tue) 3,028.25 3,028.25 3,018.50 3,018.50 0
18th May 2026 (Mon) 3,062.50 3,062.50 3,028.25 3,028.25 0
15th May 2026 (Fri) 3,047.50 3,047.50 3,045.00 3,062.50 538
14th May 2026 (Thu) 3,006.25 3,056.75 3,006.25 3,056.75 0
13th May 2026 (Wed) 3,005.00 3,005.00 3,005.00 3,006.25 269
12th May 2026 (Tue) 2,991.50 2,992.00 2,991.50 2,984.25 1,767
11th May 2026 (Mon) 2,981.50 2,983.00 2,981.50 2,983.00 0
8th May 2026 (Fri) 2,985.50 2,985.50 2,985.50 2,981.50 269
7th May 2026 (Thu) 2,973.75 2,984.75 2,973.75 2,984.75 25,454
6th May 2026 (Wed) 2,947.00 2,947.00 2,947.00 2,973.75 0
5th May 2026 (Tue) 2,933.75 2,947.00 2,933.75 2,947.00 0
4th May 2026 (Mon) 2,933.75 2,933.75 2,933.75 2,933.75 0
1st May 2026 (Fri) 2,905.50 2,933.75 2,905.50 2,933.75 0
30th Apr 2026 (Thu) 2,912.75 2,912.75 2,912.75 2,905.50 0
29th Apr 2026 (Wed) 2,904.00 2,912.75 2,904.00 2,912.75 0
28th Apr 2026 (Tue) 2,905.50 2,905.50 2,904.00 2,904.00 0
27th Apr 2026 (Mon) 2,912.50 2,912.50 2,905.50 2,905.50 0
24th Apr 2026 (Fri) 2,914.25 2,914.25 2,914.25 2,912.50 0
23rd Apr 2026 (Thu) 2,912.00 2,912.00 2,911.50 2,914.25 1,018
22nd Apr 2026 (Wed) 2,899.75 2,899.75 2,899.75 2,908.75 0
21st Apr 2026 (Tue) 2,897.75 2,899.75 2,897.75 2,899.75 0
20th Apr 2026 (Mon) 2,904.50 2,904.50 2,897.75 2,897.75 0
17th Apr 2026 (Fri) 2,866.25 2,904.50 2,866.25 2,904.50 0
16th Apr 2026 (Thu) 2,864.50 2,865.50 2,864.50 2,866.25 3,894
15th Apr 2026 (Wed) 2,811.75 2,839.75 2,811.75 2,839.75 0
14th Apr 2026 (Tue) 2,774.75 2,811.75 2,774.75 2,811.75 360
13th Apr 2026 (Mon) 2,771.00 2,774.75 2,771.00 2,774.75 0
10th Apr 2026 (Fri) 2,756.75 2,771.00 2,756.75 2,771.00 0
9th Apr 2026 (Thu) 2,754.75 2,756.75 2,754.75 2,756.75 0
8th Apr 2026 (Wed) 2,772.50 2,772.50 2,772.50 2,754.75 1,389
7th Apr 2026 (Tue) 2,719.75 2,719.75 2,708.00 2,708.00 0
6th Apr 2026 (Mon) 2,719.75 2,719.75 2,719.75 2,719.75 0
3rd Apr 2026 (Fri) 2,719.75 2,719.75 2,719.75 2,719.75 0
2nd Apr 2026 (Thu) 2,685.00 2,686.00 2,685.00 2,719.75 3,802
1st Apr 2026 (Wed) 2,697.50 2,697.50 2,697.50 2,707.25 3,000
31st Mar 2026 (Tue) 2,644.25 2,644.25 2,644.25 2,659.75 0
30th Mar 2026 (Mon) 2,631.25 2,644.25 2,631.25 2,644.25 0
27th Mar 2026 (Fri) 2,675.00 2,675.00 2,631.25 2,631.25 0
26th Mar 2026 (Thu) 2,690.50 2,690.50 2,675.00 2,675.00 0
25th Mar 2026 (Wed) 2,683.00 2,690.50 2,683.00 2,690.50 0
24th Mar 2026 (Tue) 2,686.50 2,686.50 2,683.00 2,683.00 0
23rd Mar 2026 (Mon) 2,697.00 2,697.00 2,697.00 2,686.50 0
FTSE 100 Latest
Value10,443.47
Change11.13