| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,247.25 | 3,247.25 | 3,232.50 | 3,232.50 | 492 |
| 25th Sep 2026 (Fri) | 3,228.50 | 3,247.25 | 3,228.50 | 3,247.25 | 0 |
| 24th Sep 2026 (Thu) | 3,241.00 | 3,241.00 | 3,228.50 | 3,228.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,244.50 | 3,244.50 | 3,241.00 | 3,241.00 | 0 |
| 22nd Sep 2026 (Tue) | 3,222.25 | 3,244.50 | 3,222.25 | 3,244.50 | 0 |
| 21st Sep 2026 (Mon) | 3,179.25 | 3,222.25 | 3,179.25 | 3,222.25 | 0 |
| 18th Sep 2026 (Fri) | 3,186.25 | 3,186.25 | 3,179.25 | 3,179.25 | 0 |
| 17th Sep 2026 (Thu) | 3,153.25 | 3,186.25 | 3,153.25 | 3,186.25 | 0 |
| 16th Sep 2026 (Wed) | 3,132.50 | 3,153.25 | 3,132.50 | 3,153.25 | 0 |
| 15th Sep 2026 (Tue) | 3,141.00 | 3,141.00 | 3,132.50 | 3,132.50 | 0 |
| 14th Sep 2026 (Mon) | 3,152.75 | 3,152.75 | 3,141.00 | 3,141.00 | 0 |
| 11th Sep 2026 (Fri) | 3,132.00 | 3,144.50 | 3,132.00 | 3,152.75 | 5,342 |
| 10th Sep 2026 (Thu) | 3,124.25 | 3,124.25 | 3,121.75 | 3,121.75 | 0 |
| 9th Sep 2026 (Wed) | 3,153.00 | 3,153.00 | 3,124.25 | 3,124.25 | 634 |
| 8th Sep 2026 (Tue) | 3,162.00 | 3,162.00 | 3,153.00 | 3,153.00 | 0 |
| 7th Sep 2026 (Mon) | 3,174.50 | 3,174.50 | 3,162.00 | 3,162.00 | 0 |
| 4th Sep 2026 (Fri) | 3,190.75 | 3,190.75 | 3,174.50 | 3,174.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,171.00 | 3,171.00 | 3,171.00 | 3,190.75 | 161 |
| 2nd Sep 2026 (Wed) | 3,158.00 | 3,171.75 | 3,158.00 | 3,171.75 | 0 |
| 1st Sep 2026 (Tue) | 3,208.75 | 3,208.75 | 3,158.00 | 3,158.00 | 0 |
| 31st Aug 2026 (Mon) | 3,208.75 | 3,208.75 | 3,208.75 | 3,208.75 | 0 |
| 28th Aug 2026 (Fri) | 3,185.00 | 3,208.75 | 3,185.00 | 3,208.75 | 2,100 |
| 27th Aug 2026 (Thu) | 3,173.00 | 3,181.00 | 3,173.00 | 3,185.00 | 270 |
| 26th Aug 2026 (Wed) | 3,154.00 | 3,154.00 | 3,154.00 | 3,152.00 | 2,331 |
| 25th Aug 2026 (Tue) | 3,138.00 | 3,138.00 | 3,138.00 | 3,147.50 | 0 |
| 24th Aug 2026 (Mon) | 3,148.00 | 3,148.00 | 3,138.00 | 3,138.00 | 0 |
| 21st Aug 2026 (Fri) | 3,146.25 | 3,148.00 | 3,146.25 | 3,148.00 | 0 |
| 20th Aug 2026 (Thu) | 3,165.50 | 3,165.50 | 3,146.25 | 3,146.25 | 0 |
| 19th Aug 2026 (Wed) | 3,161.00 | 3,165.50 | 3,161.00 | 3,165.50 | 0 |
| 18th Aug 2026 (Tue) | 3,185.00 | 3,185.00 | 3,161.00 | 3,161.00 | 0 |
| 17th Aug 2026 (Mon) | 3,182.50 | 3,182.50 | 3,182.50 | 3,185.00 | 3,000 |
| 14th Aug 2026 (Fri) | 3,209.25 | 3,209.25 | 3,192.25 | 3,192.25 | 0 |
| 13th Aug 2026 (Thu) | 3,195.00 | 3,209.25 | 3,195.00 | 3,209.25 | 0 |
| 12th Aug 2026 (Wed) | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0 |
| 11th Aug 2026 (Tue) | 3,199.00 | 3,199.00 | 3,195.00 | 3,195.00 | 0 |
| 10th Aug 2026 (Mon) | 3,207.00 | 3,207.00 | 3,207.00 | 3,199.00 | 0 |
| 7th Aug 2026 (Fri) | 3,192.50 | 3,207.00 | 3,192.50 | 3,207.00 | 0 |
| 6th Aug 2026 (Thu) | 3,198.25 | 3,198.25 | 3,198.25 | 3,192.50 | 0 |
| 5th Aug 2026 (Wed) | 3,188.00 | 3,198.25 | 3,188.00 | 3,198.25 | 0 |
| 4th Aug 2026 (Tue) | 3,148.50 | 3,155.00 | 3,148.50 | 3,188.00 | 1,718 |
| 3rd Aug 2026 (Mon) | 3,074.75 | 3,143.25 | 3,074.75 | 3,143.25 | 0 |
| 31st Jul 2026 (Fri) | 3,099.00 | 3,099.00 | 3,099.00 | 3,074.75 | 269 |
| 30th Jul 2026 (Thu) | 3,077.50 | 3,077.50 | 3,077.00 | 3,055.00 | 1,488 |
| 29th Jul 2026 (Wed) | 3,106.50 | 3,106.50 | 3,092.50 | 3,086.00 | 4,840 |