| Price | 3,232.50p on 28-09-2026 at 17:05:09 |
|---|---|
| Change | -14.75p -0.45% |
| Buy | 3,235.00p |
| Sell | 3,230.00p |
| Last Trade: | Buy 154.00 at 3,244.50p |
| Day's Volume: | 492 |
| Last Close: | 3,232.50p |
| Open: | 3,247.25p |
| ISIN: | IE00069JGT58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,631.25p - 3,247.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,242.78252p |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 3,244.50p | Ordinary |
13:59:04 - 28-Sep-26 |
| Buy* | 338 | 3,242.00p | Suspected BUY Trade |
12:00:35 - 28-Sep-26 |
| Buy* | 2,342 | 3,144.50p | Automatic Execution |
15:48:38 - 11-Sep-26 |
| Buy* | 1,288 | 3,132.00p | Automatic Execution |
09:00:28 - 11-Sep-26 |
| Buy* | 1,712 | 3,132.00p | Automatic Execution |
09:00:28 - 11-Sep-26 |
| Buy* | 634 | 3,146.538p | Ordinary |
08:12:53 - 09-Sep-26 |
| Buy* | 161 | 3,171.00p | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 2,100 | 3,186.86p | Ordinary |
10:21:32 - 28-Aug-26 |
| Buy* | 1 | 3,181.00p | Automatic Execution |
15:05:47 - 27-Aug-26 |
| Buy* | 269 | 3,173.00p | Automatic Execution |
14:44:04 - 27-Aug-26 |
Jpm Us Rei S Ua (JSUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
