Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 3,041.00p on 21-05-2026 at 16:30:02
Change 10.25p 0.34%
Buy 3,044.50p
Sell 3,037.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 269.00 at 3,045.00p
Day's Volume: 0
Last Close: 3,041.00p
Open: 3,030.75p
ISIN: IE00069JGT58
Day's Range 0.00p - 0.00p
52wk Range: 2,423.00p - 3,056.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 3,045.00p Automatic Execution
 13:54:10 - 15-May-26
Sell* 269 3,047.50p Automatic Execution
 09:31:00 - 15-May-26
Sell* 269 3,005.00p Automatic Execution
 13:40:01 - 13-May-26
Buy* 269 2,992.00p Automatic Execution
 12:04:50 - 12-May-26
Buy* 1,230 2,991.50p Automatic Execution
 12:04:50 - 12-May-26
Buy* 268 2,989.539p Suspected BUY Trade
 10:22:09 - 12-May-26
Sell* 269 2,985.50p Automatic Execution
 11:58:22 - 08-May-26
Buy* 25,454 2,980.024p Ordinary
 14:15:18 - 07-May-26
Sell* 509 2,911.50p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 509 2,912.00p Automatic Execution
 13:45:56 - 23-Apr-26
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,018.50 3,030.75 3,018.50 3,030.75 0
19th May 2026 (Tue) 3,028.25 3,028.25 3,018.50 3,018.50 0
18th May 2026 (Mon) 3,062.50 3,062.50 3,028.25 3,028.25 0
15th May 2026 (Fri) 3,047.50 3,047.50 3,045.00 3,062.50 538
14th May 2026 (Thu) 3,006.25 3,056.75 3,006.25 3,056.75 0
13th May 2026 (Wed) 3,005.00 3,005.00 3,005.00 3,006.25 269
12th May 2026 (Tue) 2,991.50 2,992.00 2,991.50 2,984.25 1,767
11th May 2026 (Mon) 2,981.50 2,983.00 2,981.50 2,983.00 0
8th May 2026 (Fri) 2,985.50 2,985.50 2,985.50 2,981.50 269
7th May 2026 (Thu) 2,973.75 2,984.75 2,973.75 2,984.75 25,454
6th May 2026 (Wed) 2,947.00 2,947.00 2,947.00 2,973.75 0
5th May 2026 (Tue) 2,933.75 2,947.00 2,933.75 2,947.00 0
4th May 2026 (Mon) 2,933.75 2,933.75 2,933.75 2,933.75 0
1st May 2026 (Fri) 2,905.50 2,933.75 2,905.50 2,933.75 0
30th Apr 2026 (Thu) 2,912.75 2,912.75 2,912.75 2,905.50 0
29th Apr 2026 (Wed) 2,904.00 2,912.75 2,904.00 2,912.75 0
28th Apr 2026 (Tue) 2,905.50 2,905.50 2,904.00 2,904.00 0
27th Apr 2026 (Mon) 2,912.50 2,912.50 2,905.50 2,905.50 0
24th Apr 2026 (Fri) 2,914.25 2,914.25 2,914.25 2,912.50 0
23rd Apr 2026 (Thu) 2,912.00 2,912.00 2,911.50 2,914.25 1,018
22nd Apr 2026 (Wed) 2,899.75 2,899.75 2,899.75 2,908.75 0
21st Apr 2026 (Tue) 2,897.75 2,899.75 2,897.75 2,899.75 0
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered