Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 3,109.00p on 10-07-2026 at 19:07:42
Change -0.75p -0.02%
Buy 3,110.50p
Sell 3,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 269.00 at 3,109.00p
Day's Volume: 10,281
Last Close: 3,109.25p
Open: 3,114.50p
ISIN: IE00069JGT58
Day's Range 3,109.00p - 3,116.00p
52wk Range: 2,595.00p - 3,121.00p
Market Capitalisation: £N/A
VWAP: 3,114.05593p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 3,109.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3,603 3,113.50p Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 4,500 3,116.00p Automatic Execution
 14:36:08 - 10-Jul-26
Buy* 269 3,110.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 148 3,114.50p Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 269 3,114.50p Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 403 3,114.50p Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 820 3,108.375p Suspected BUY Trade
 08:37:31 - 10-Jul-26
Buy* 2 3,101.50p Suspected BUY Trade
 10:47:59 - 03-Jul-26
Sell* 1 3,088.00p Negotiated Trade
 08:29:48 - 03-Jul-26
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,114.50 3,116.00 3,109.00 3,109.25 10,281
9th Jul 2026 (Thu) 3,076.25 3,110.00 3,076.25 3,110.00 0
8th Jul 2026 (Wed) 3,103.50 3,103.50 3,076.25 3,076.25 0
7th Jul 2026 (Tue) 3,117.75 3,117.75 3,103.50 3,103.50 0
6th Jul 2026 (Mon) 3,097.75 3,117.75 3,097.75 3,117.75 0
3rd Jul 2026 (Fri) 3,099.50 3,099.50 3,099.50 3,097.75 3,003
2nd Jul 2026 (Thu) 3,099.00 3,100.50 3,097.50 3,086.00 2,090
1st Jul 2026 (Wed) 3,097.50 3,099.50 3,097.50 3,114.75 538
30th Jun 2026 (Tue) 3,086.00 3,086.00 3,086.00 3,088.25 2,476
29th Jun 2026 (Mon) 3,056.00 3,063.50 3,056.00 3,060.25 3,415
26th Jun 2026 (Fri) 3,030.00 3,030.00 3,030.00 3,048.50 401
25th Jun 2026 (Thu) 3,038.00 3,038.00 3,038.00 3,040.50 4,483
24th Jun 2026 (Wed) 3,071.00 3,071.00 3,071.00 3,084.00 269
23rd Jun 2026 (Tue) 3,038.00 3,051.00 3,038.00 3,051.00 3,583
22nd Jun 2026 (Mon) 3,096.50 3,096.50 3,096.50 3,072.75 0
19th Jun 2026 (Fri) 3,081.50 3,096.50 3,081.50 3,096.50 0
18th Jun 2026 (Thu) 3,063.50 3,063.50 3,063.50 3,081.50 0
17th Jun 2026 (Wed) 3,071.25 3,071.25 3,063.50 3,063.50 0
16th Jun 2026 (Tue) 3,083.00 3,083.00 3,071.25 3,071.25 0
15th Jun 2026 (Mon) 3,047.75 3,047.75 3,047.75 3,083.00 0
12th Jun 2026 (Fri) 3,027.50 3,027.50 3,027.50 3,047.75 867
11th Jun 2026 (Thu) 3,011.00 3,011.00 3,007.50 3,003.00 1,217
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered