Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,639.00 2,639.00 2,639.00 2,635.50 5,034
17th Jul 2025 (Thu) 2,631.00 2,631.00 2,631.00 2,642.50 577
16th Jul 2025 (Wed) 2,613.00 2,621.50 2,613.00 2,602.75 5,622
15th Jul 2025 (Tue) 2,615.75 2,629.75 2,615.75 2,629.75 0
14th Jul 2025 (Mon) 2,595.00 2,595.00 2,595.00 2,615.75 577
11th Jul 2025 (Fri) 2,604.00 2,605.00 2,604.00 2,605.00 0
10th Jul 2025 (Thu) 2,587.00 2,589.00 2,587.00 2,604.00 2,577
9th Jul 2025 (Wed) 2,585.50 2,585.50 2,585.50 2,585.50 5,048
8th Jul 2025 (Tue) 2,576.50 2,582.75 2,576.50 2,582.75 0
7th Jul 2025 (Mon) 2,578.00 2,578.00 2,576.50 2,576.50 0
4th Jul 2025 (Fri) 2,589.50 2,589.50 2,578.00 2,578.00 0
3rd Jul 2025 (Thu) 2,582.00 2,582.00 2,582.00 2,589.50 1,154
2nd Jul 2025 (Wed) 2,555.00 2,555.00 2,555.00 2,570.00 3,624
1st Jul 2025 (Tue) 2,537.75 2,545.25 2,537.75 2,545.25 0
30th Jun 2025 (Mon) 2,532.50 2,537.75 2,532.50 2,537.75 0
27th Jun 2025 (Fri) 2,529.00 2,529.00 2,529.00 2,532.50 298
26th Jun 2025 (Thu) 2,520.50 2,520.50 2,509.50 2,509.50 0
25th Jun 2025 (Wed) 2,524.50 2,527.00 2,524.50 2,520.50 2,922
24th Jun 2025 (Tue) 2,510.50 2,511.50 2,510.50 2,513.25 2,980
23rd Jun 2025 (Mon) 2,498.50 2,504.00 2,495.00 2,493.25 9,976
20th Jun 2025 (Fri) 2,481.50 2,491.75 2,481.50 2,491.75 0
19th Jun 2025 (Thu) 2,508.25 2,508.25 2,481.50 2,481.50 0
18th Jun 2025 (Wed) 2,505.50 2,505.50 2,505.50 2,508.25 0
17th Jun 2025 (Tue) 2,486.00 2,492.50 2,486.00 2,505.50 1,490
16th Jun 2025 (Mon) 2,489.50 2,500.50 2,489.50 2,500.50 0
13th Jun 2025 (Fri) 2,479.50 2,497.50 2,479.50 2,489.50 1,271
12th Jun 2025 (Thu) 2,489.50 2,491.00 2,489.50 2,504.25 1,187
11th Jun 2025 (Wed) 2,523.50 2,523.50 2,520.50 2,519.00 3,248
10th Jun 2025 (Tue) 2,506.50 2,507.00 2,506.50 2,511.50 2,252
9th Jun 2025 (Mon) 2,501.25 2,501.25 2,494.00 2,494.00 0
6th Jun 2025 (Fri) 2,495.50 2,505.00 2,495.50 2,501.25 894
5th Jun 2025 (Thu) 2,483.00 2,485.00 2,483.00 2,492.75 5,107
4th Jun 2025 (Wed) 2,493.50 2,493.50 2,485.00 2,487.25 5,411
3rd Jun 2025 (Tue) 2,466.50 2,476.50 2,465.50 2,484.50 1,792
2nd Jun 2025 (Mon) 2,472.75 2,472.75 2,453.00 2,453.00 1,223
30th May 2025 (Fri) 2,485.00 2,485.00 2,470.00 2,472.75 5,196
29th May 2025 (Thu) 2,477.25 2,481.00 2,477.25 2,481.00 0
28th May 2025 (Wed) 2,481.00 2,482.00 2,476.00 2,477.25 9,503
27th May 2025 (Tue) 2,487.00 2,487.00 2,465.75 2,465.75 0
26th May 2025 (Mon) 2,487.00 2,487.00 2,487.00 2,487.00 0
23rd May 2025 (Fri) 2,456.75 2,456.75 2,423.00 2,423.00 0
22nd May 2025 (Thu) 2,493.25 2,493.25 2,456.75 2,456.75 0
21st May 2025 (Wed) 2,514.50 2,514.50 2,493.25 2,493.25 0
20th May 2025 (Tue) 2,512.00 2,514.50 2,512.00 2,514.50 0
FTSE 100 Latest
Value8,992.12
Change19.48