Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,483.00 2,485.00 2,483.00 2,492.75 5,107
4th Jun 2025 (Wed) 2,493.50 2,493.50 2,485.00 2,487.25 5,411
3rd Jun 2025 (Tue) 2,466.50 2,476.50 2,465.50 2,484.50 1,792
2nd Jun 2025 (Mon) 2,472.75 2,472.75 2,453.00 2,453.00 1,223
30th May 2025 (Fri) 2,485.00 2,485.00 2,470.00 2,472.75 5,196
29th May 2025 (Thu) 2,477.25 2,481.00 2,477.25 2,481.00 0
28th May 2025 (Wed) 2,481.00 2,482.00 2,476.00 2,477.25 9,503
27th May 2025 (Tue) 2,487.00 2,487.00 2,465.75 2,465.75 0
26th May 2025 (Mon) 2,487.00 2,487.00 2,487.00 2,487.00 0
23rd May 2025 (Fri) 2,456.75 2,456.75 2,423.00 2,423.00 0
22nd May 2025 (Thu) 2,493.25 2,493.25 2,456.75 2,456.75 0
21st May 2025 (Wed) 2,514.50 2,514.50 2,493.25 2,493.25 0
20th May 2025 (Tue) 2,512.00 2,514.50 2,512.00 2,514.50 0
19th May 2025 (Mon) 2,488.00 2,488.00 2,487.00 2,512.00 1,902
16th May 2025 (Fri) 2,518.50 2,523.00 2,518.50 2,523.25 1,567
15th May 2025 (Thu) 2,499.00 2,499.00 2,487.50 2,506.25 524
14th May 2025 (Wed) 2,508.00 2,508.00 2,503.25 2,503.25 0
13th May 2025 (Tue) 2,494.00 2,494.00 2,494.00 2,508.00 410
12th May 2025 (Mon) 2,485.50 2,499.50 2,485.50 2,485.75 11,280
9th May 2025 (Fri) 2,417.00 2,417.50 2,414.00 2,405.75 7,165
8th May 2025 (Thu) 2,425.00 2,425.00 2,400.00 2,411.25 11,703
7th May 2025 (Wed) 2,370.00 2,372.50 2,369.00 2,371.25 1,230
6th May 2025 (Tue) 2,407.50 2,407.50 2,378.00 2,378.00 0
5th May 2025 (Mon) 2,407.50 2,407.50 2,407.50 2,407.50 0
2nd May 2025 (Fri) 2,389.00 2,407.50 2,389.00 2,404.00 4,050
1st May 2025 (Thu) 2,334.00 2,401.25 2,334.00 2,401.25 0
30th Apr 2025 (Wed) 2,330.00 2,334.00 2,330.00 2,334.00 0
29th Apr 2025 (Tue) 2,312.00 2,330.00 2,312.00 2,330.00 0
28th Apr 2025 (Mon) 2,323.00 2,323.00 2,312.00 2,312.00 0
25th Apr 2025 (Fri) 2,327.00 2,327.00 2,313.00 2,323.00 1,230
24th Apr 2025 (Thu) 2,264.50 2,277.00 2,264.50 2,307.00 6,662
23rd Apr 2025 (Wed) 2,278.50 2,292.50 2,278.50 2,287.00 2,460
22nd Apr 2025 (Tue) 2,193.50 2,195.50 2,193.50 2,216.25 1,230
21st Apr 2025 (Mon) 2,242.25 2,242.25 2,242.25 2,242.25 0
18th Apr 2025 (Fri) 2,242.25 2,242.25 2,242.25 2,242.25 0
17th Apr 2025 (Thu) 2,266.00 2,268.00 2,266.00 2,242.25 6,420
16th Apr 2025 (Wed) 2,309.50 2,309.50 2,285.75 2,285.75 0
15th Apr 2025 (Tue) 2,309.25 2,309.50 2,309.25 2,309.50 0
14th Apr 2025 (Mon) 2,263.50 2,309.25 2,263.50 2,309.25 0
11th Apr 2025 (Fri) 2,266.00 2,266.00 2,266.00 2,263.50 8,328
10th Apr 2025 (Thu) 2,203.50 2,279.50 2,203.50 2,279.50 0
9th Apr 2025 (Wed) 2,158.50 2,173.00 2,158.50 2,203.50 11,348
8th Apr 2025 (Tue) 2,200.00 2,281.50 2,200.00 2,281.50 0
7th Apr 2025 (Mon) 2,267.75 2,267.75 2,200.00 2,200.00 0
FTSE 100 Latest
Value8,811.04
Change9.75