Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,768.00 2,768.00 2,768.00 2,764.25 1,340
18th Sep 2025 (Thu) 2,710.00 2,752.50 2,710.00 2,752.50 0
17th Sep 2025 (Wed) 2,714.50 2,714.50 2,714.50 2,710.00 577
16th Sep 2025 (Tue) 2,730.25 2,730.25 2,715.00 2,715.00 0
15th Sep 2025 (Mon) 2,720.50 2,720.50 2,720.50 2,730.25 577
12th Sep 2025 (Fri) 2,735.50 2,735.50 2,735.50 2,731.00 577
11th Sep 2025 (Thu) 2,719.50 2,720.50 2,711.50 2,728.50 10,215
10th Sep 2025 (Wed) 2,717.00 2,717.00 2,717.00 2,714.75 2,742
9th Sep 2025 (Tue) 2,693.00 2,694.00 2,691.50 2,696.75 10,153
8th Sep 2025 (Mon) 2,699.00 2,699.00 2,699.00 2,699.00 1,000
5th Sep 2025 (Fri) 2,703.25 2,703.25 2,687.00 2,687.00 0
4th Sep 2025 (Thu) 2,698.00 2,698.00 2,698.00 2,703.25 577
3rd Sep 2025 (Wed) 2,672.50 2,687.00 2,672.50 2,687.00 0
2nd Sep 2025 (Tue) 2,682.25 2,682.25 2,672.50 2,672.50 0
1st Sep 2025 (Mon) 2,684.00 2,684.00 2,682.25 2,682.25 0
29th Aug 2025 (Fri) 2,692.25 2,692.25 2,684.00 2,684.00 0
28th Aug 2025 (Thu) 2,697.50 2,697.50 2,697.50 2,692.25 1,154
27th Aug 2025 (Wed) 2,680.75 2,699.25 2,680.75 2,699.25 0
26th Aug 2025 (Tue) 2,688.00 2,688.00 2,680.75 2,680.75 0
25th Aug 2025 (Mon) 2,688.00 2,688.00 2,688.00 2,688.00 0
22nd Aug 2025 (Fri) 2,671.25 2,688.00 2,671.25 2,688.00 0
21st Aug 2025 (Thu) 2,660.00 2,671.25 2,660.00 2,671.25 0
20th Aug 2025 (Wed) 2,674.00 2,674.00 2,660.00 2,660.00 0
19th Aug 2025 (Tue) 2,675.75 2,675.75 2,674.00 2,674.00 0
18th Aug 2025 (Mon) 2,666.25 2,675.75 2,666.25 2,675.75 0
15th Aug 2025 (Fri) 2,667.75 2,667.75 2,666.25 2,666.25 0
14th Aug 2025 (Thu) 2,662.75 2,667.75 2,662.75 2,667.75 0
13th Aug 2025 (Wed) 2,657.75 2,662.75 2,657.75 2,662.75 0
12th Aug 2025 (Tue) 2,658.00 2,658.00 2,658.00 2,657.75 3,624
11th Aug 2025 (Mon) 2,657.25 2,672.00 2,657.25 2,672.00 0
8th Aug 2025 (Fri) 2,650.25 2,657.25 2,650.25 2,657.25 0
7th Aug 2025 (Thu) 2,676.00 2,676.00 2,676.00 2,650.25 1,676
6th Aug 2025 (Wed) 2,656.50 2,662.50 2,656.50 2,662.50 0
5th Aug 2025 (Tue) 2,665.75 2,665.75 2,665.75 2,656.50 0
4th Aug 2025 (Mon) 2,638.25 2,665.75 2,638.25 2,665.75 0
1st Aug 2025 (Fri) 2,642.50 2,642.50 2,636.00 2,638.25 5,355
31st Jul 2025 (Thu) 2,704.25 2,704.25 2,704.25 2,712.25 0
30th Jul 2025 (Wed) 2,691.00 2,704.25 2,691.00 2,704.25 0
29th Jul 2025 (Tue) 2,683.75 2,691.00 2,683.75 2,691.00 0
28th Jul 2025 (Mon) 2,673.75 2,683.75 2,673.75 2,683.75 0
25th Jul 2025 (Fri) 2,648.25 2,673.75 2,648.25 2,673.75 0
24th Jul 2025 (Thu) 2,638.00 2,642.50 2,638.00 2,648.25 3,385
23rd Jul 2025 (Wed) 2,631.00 2,631.00 2,631.00 2,622.00 3,624
22nd Jul 2025 (Tue) 2,637.75 2,637.75 2,625.50 2,625.50 0
FTSE 100 Latest
Value9,216.67
Change-11.44