Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,719.75 2,719.75 2,719.75 2,719.75 0
2nd Apr 2026 (Thu) 2,685.00 2,686.00 2,685.00 2,719.75 3,802
1st Apr 2026 (Wed) 2,697.50 2,697.50 2,697.50 2,707.25 3,000
31st Mar 2026 (Tue) 2,644.25 2,644.25 2,644.25 2,659.75 0
30th Mar 2026 (Mon) 2,631.25 2,644.25 2,631.25 2,644.25 0
27th Mar 2026 (Fri) 2,675.00 2,675.00 2,631.25 2,631.25 0
26th Mar 2026 (Thu) 2,690.50 2,690.50 2,675.00 2,675.00 0
25th Mar 2026 (Wed) 2,683.00 2,690.50 2,683.00 2,690.50 0
24th Mar 2026 (Tue) 2,686.50 2,686.50 2,683.00 2,683.00 0
23rd Mar 2026 (Mon) 2,697.00 2,697.00 2,697.00 2,686.50 0
20th Mar 2026 (Fri) 2,700.00 2,700.00 2,697.00 2,697.00 0
19th Mar 2026 (Thu) 2,743.50 2,743.50 2,743.50 2,700.00 0
18th Mar 2026 (Wed) 2,763.25 2,763.25 2,743.50 2,743.50 0
17th Mar 2026 (Tue) 2,756.00 2,756.00 2,756.00 2,763.25 0
16th Mar 2026 (Mon) 2,752.75 2,752.75 2,752.75 2,756.00 0
13th Mar 2026 (Fri) 2,748.75 2,752.75 2,748.75 2,752.75 0
12th Mar 2026 (Thu) 2,767.00 2,767.00 2,748.75 2,748.75 0
11th Mar 2026 (Wed) 2,784.00 2,784.00 2,767.00 2,767.00 0
10th Mar 2026 (Tue) 2,759.25 2,784.00 2,759.25 2,784.00 0
9th Mar 2026 (Mon) 2,775.75 2,775.75 2,759.25 2,759.25 0
6th Mar 2026 (Fri) 2,815.00 2,815.00 2,815.00 2,775.75 0
5th Mar 2026 (Thu) 2,819.50 2,819.50 2,819.50 2,815.00 0
4th Mar 2026 (Wed) 2,818.50 2,819.00 2,818.50 2,819.50 5,000
3rd Mar 2026 (Tue) 2,800.75 2,800.75 2,800.75 2,787.75 0
2nd Mar 2026 (Mon) 2,792.75 2,800.75 2,792.75 2,800.75 0
27th Feb 2026 (Fri) 2,796.75 2,796.75 2,796.75 2,792.75 0
26th Feb 2026 (Thu) 2,803.50 2,803.50 2,789.50 2,796.75 5,648
25th Feb 2026 (Wed) 2,780.25 2,804.75 2,780.25 2,804.75 0
24th Feb 2026 (Tue) 2,775.00 2,780.25 2,775.00 2,780.25 0
23rd Feb 2026 (Mon) 2,797.00 2,797.00 2,775.00 2,775.00 0
20th Feb 2026 (Fri) 2,789.50 2,789.50 2,789.50 2,797.00 577
19th Feb 2026 (Thu) 2,795.75 2,795.75 2,795.75 2,796.25 0
18th Feb 2026 (Wed) 2,773.25 2,795.75 2,773.25 2,795.75 0
17th Feb 2026 (Tue) 2,747.00 2,773.25 2,747.00 2,773.25 0
16th Feb 2026 (Mon) 2,754.25 2,754.25 2,747.00 2,747.00 0
13th Feb 2026 (Fri) 2,748.00 2,748.00 2,748.00 2,754.25 1,331
12th Feb 2026 (Thu) 2,789.00 2,789.00 2,757.00 2,757.00 0
11th Feb 2026 (Wed) 2,792.50 2,817.50 2,792.50 2,789.00 1,154
10th Feb 2026 (Tue) 2,804.25 2,804.25 2,804.25 2,809.50 0
9th Feb 2026 (Mon) 2,786.25 2,804.25 2,786.25 2,804.25 0
6th Feb 2026 (Fri) 2,760.00 2,763.00 2,760.00 2,786.25 1,302
FTSE 100 Latest
Value10,436.29
Change71.50