Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Sri Pa A (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 2,158.50 2,173.00 2,158.50 2,203.50 11,348
8th Apr 2025 (Tue) 2,200.00 2,281.50 2,200.00 2,281.50 0
7th Apr 2025 (Mon) 2,267.75 2,267.75 2,200.00 2,200.00 0
4th Apr 2025 (Fri) 2,335.00 2,335.00 2,267.75 2,267.75 0
3rd Apr 2025 (Thu) 2,329.00 2,329.00 2,329.00 2,335.00 30
2nd Apr 2025 (Wed) 2,449.50 2,450.50 2,449.50 2,450.50 0
1st Apr 2025 (Tue) 2,432.50 2,432.50 2,432.50 2,449.50 410
31st Mar 2025 (Mon) 2,430.00 2,430.00 2,414.25 2,414.25 0
28th Mar 2025 (Fri) 2,478.00 2,478.00 2,430.00 2,430.00 0
27th Mar 2025 (Thu) 2,502.50 2,502.50 2,478.00 2,478.00 0
26th Mar 2025 (Wed) 2,511.00 2,511.00 2,502.50 2,502.50 0
25th Mar 2025 (Tue) 2,515.00 2,515.00 2,512.00 2,511.00 8,716
24th Mar 2025 (Mon) 2,470.75 2,516.50 2,470.75 2,516.50 0
21st Mar 2025 (Fri) 2,466.25 2,470.75 2,466.25 2,470.75 0
20th Mar 2025 (Thu) 2,464.75 2,466.25 2,464.75 2,466.25 0
19th Mar 2025 (Wed) 2,443.75 2,464.75 2,443.75 2,464.75 0
18th Mar 2025 (Tue) 2,454.00 2,454.00 2,443.75 2,443.75 0
17th Mar 2025 (Mon) 2,454.25 2,454.25 2,454.00 2,454.00 0
14th Mar 2025 (Fri) 2,413.50 2,454.25 2,413.50 2,454.25 0
13th Mar 2025 (Thu) 2,440.25 2,440.25 2,413.50 2,413.50 0
12th Mar 2025 (Wed) 2,450.00 2,450.00 2,450.00 2,440.25 3,624
11th Mar 2025 (Tue) 2,477.50 2,477.50 2,428.75 2,428.75 0
10th Mar 2025 (Mon) 2,515.00 2,515.00 2,491.00 2,477.50 4,245
7th Mar 2025 (Fri) 2,540.25 2,540.25 2,490.25 2,490.25 0
6th Mar 2025 (Thu) 2,529.50 2,534.00 2,529.50 2,540.25 820
5th Mar 2025 (Wed) 2,554.50 2,554.50 2,533.75 2,533.75 0
4th Mar 2025 (Tue) 2,636.75 2,636.75 2,554.50 2,554.50 0
3rd Mar 2025 (Mon) 2,633.00 2,636.75 2,633.00 2,636.75 1,333
28th Feb 2025 (Fri) 2,631.00 2,631.00 2,631.00 2,633.00 344
27th Feb 2025 (Thu) 2,663.75 2,663.75 2,658.50 2,658.50 0
26th Feb 2025 (Wed) 2,640.25 2,663.75 2,640.25 2,663.75 0
25th Feb 2025 (Tue) 2,681.50 2,681.50 2,640.25 2,640.25 0
24th Feb 2025 (Mon) 2,706.00 2,706.00 2,681.50 2,681.50 0
21st Feb 2025 (Fri) 2,714.75 2,714.75 2,706.00 2,706.00 0
20th Feb 2025 (Thu) 2,732.00 2,732.00 2,732.00 2,714.75 410
19th Feb 2025 (Wed) 2,722.00 2,734.25 2,722.00 2,734.25 0
18th Feb 2025 (Tue) 2,728.50 2,728.50 2,722.00 2,722.00 0
17th Feb 2025 (Mon) 2,727.50 2,727.50 2,727.50 2,728.50 660
14th Feb 2025 (Fri) 2,728.75 2,728.75 2,723.25 2,723.25 0
13th Feb 2025 (Thu) 2,726.50 2,728.75 2,726.50 2,728.75 0
12th Feb 2025 (Wed) 2,728.50 2,728.50 2,728.50 2,726.50 3,624
11th Feb 2025 (Tue) 2,757.00 2,757.00 2,743.75 2,743.75 0
10th Feb 2025 (Mon) 2,743.75 2,757.00 2,743.75 2,757.00 0
FTSE 100 Latest
Value7,679.48
Change-231.05