Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,899.00 2,899.00 2,897.00 2,871.50 1,154
11th Dec 2025 (Thu) 2,890.75 2,890.75 2,870.50 2,870.50 0
10th Dec 2025 (Wed) 2,896.25 2,896.25 2,890.75 2,890.75 0
9th Dec 2025 (Tue) 2,897.50 2,897.50 2,896.25 2,896.25 0
8th Dec 2025 (Mon) 2,901.00 2,901.00 2,897.50 2,897.50 0
5th Dec 2025 (Fri) 2,882.00 2,901.00 2,882.00 2,901.00 0
4th Dec 2025 (Thu) 2,881.75 2,882.00 2,881.75 2,882.00 0
3rd Dec 2025 (Wed) 2,906.50 2,906.50 2,881.75 2,881.75 0
2nd Dec 2025 (Tue) 2,901.25 2,906.50 2,901.25 2,906.50 0
1st Dec 2025 (Mon) 2,894.50 2,894.50 2,894.50 2,901.25 577
28th Nov 2025 (Fri) 2,890.75 2,903.00 2,890.75 2,903.00 0
27th Nov 2025 (Thu) 2,899.75 2,899.75 2,890.75 2,890.75 0
26th Nov 2025 (Wed) 2,872.75 2,899.75 2,872.75 2,899.75 0
25th Nov 2025 (Tue) 2,879.75 2,879.75 2,872.75 2,872.75 0
24th Nov 2025 (Mon) 2,828.00 2,879.75 2,828.00 2,879.75 0
21st Nov 2025 (Fri) 2,874.00 2,874.00 2,828.00 2,828.00 0
20th Nov 2025 (Thu) 2,852.00 2,874.00 2,852.00 2,874.00 0
19th Nov 2025 (Wed) 2,836.75 2,852.00 2,836.75 2,852.00 0
18th Nov 2025 (Tue) 2,864.50 2,864.50 2,864.50 2,836.75 0
17th Nov 2025 (Mon) 2,884.25 2,884.25 2,864.50 2,864.50 0
14th Nov 2025 (Fri) 2,885.75 2,885.75 2,885.75 2,884.25 0
13th Nov 2025 (Thu) 2,928.50 2,928.50 2,885.75 2,885.75 0
12th Nov 2025 (Wed) 2,902.00 2,928.50 2,902.00 2,928.50 0
11th Nov 2025 (Tue) 2,888.25 2,902.00 2,888.25 2,902.00 0
10th Nov 2025 (Mon) 2,834.00 2,888.25 2,834.00 2,888.25 0
7th Nov 2025 (Fri) 2,887.00 2,887.00 2,834.00 2,834.00 0
6th Nov 2025 (Thu) 2,921.50 2,921.50 2,921.50 2,887.00 577
5th Nov 2025 (Wed) 2,937.50 2,937.50 2,933.25 2,933.25 0
4th Nov 2025 (Tue) 2,926.25 2,926.25 2,926.25 2,937.50 0
3rd Nov 2025 (Mon) 2,928.25 2,928.25 2,926.25 2,926.25 0
31st Oct 2025 (Fri) 2,943.50 2,947.00 2,943.50 2,928.25 1,154
30th Oct 2025 (Thu) 2,915.75 2,933.75 2,915.75 2,933.75 0
29th Oct 2025 (Wed) 2,924.00 2,926.00 2,924.00 2,915.75 1,154
28th Oct 2025 (Tue) 2,885.50 2,903.50 2,885.50 2,903.50 0
27th Oct 2025 (Mon) 2,868.00 2,885.50 2,868.00 2,885.50 0
24th Oct 2025 (Fri) 2,831.00 2,868.00 2,831.00 2,868.00 0
23rd Oct 2025 (Thu) 2,818.00 2,831.00 2,818.00 2,831.00 0
22nd Oct 2025 (Wed) 2,830.25 2,830.25 2,818.00 2,818.00 0
21st Oct 2025 (Tue) 2,815.25 2,830.25 2,815.25 2,830.25 0
20th Oct 2025 (Mon) 2,772.25 2,815.25 2,772.25 2,815.25 0
17th Oct 2025 (Fri) 2,739.50 2,739.50 2,739.50 2,772.25 3,624
16th Oct 2025 (Thu) 2,804.25 2,804.25 2,790.00 2,790.00 0
15th Oct 2025 (Wed) 2,808.00 2,808.00 2,808.00 2,804.25 1,344
14th Oct 2025 (Tue) 2,800.50 2,800.50 2,792.75 2,792.75 0
FTSE 100 Latest
Value9,649.03
Change-54.13