Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 2,763.00p on 06-02-2026 at 19:40:07
Change 9.00p 0.32%
Buy 2,788.00p
Sell 2,784.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 577.00 at 2,763.00p
Day's Volume: 1,302
Last Close: 2,786.25p
Open: 2,760.00p
ISIN: IE00069JGT58
Day's Range 2,760.00p - 2,763.00p
52wk Range: 2,158.50p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 2,761.32949p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 577 2,763.00p Automatic Execution
 09:21:19 - 06-Feb-26
Sell* 725 2,776.00p Automatic Execution
 14:25:43 - 05-Feb-26
Buy* 577 2,778.00p Automatic Execution
 12:50:12 - 05-Feb-26
Buy* 577 2,776.00p Automatic Execution
 12:47:15 - 05-Feb-26
Buy* 725 2,776.00p Automatic Execution
 12:47:15 - 05-Feb-26
Buy* 188 2,804.00p Automatic Execution
 12:05:22 - 05-Feb-26
Buy* 577 2,804.00p Automatic Execution
 12:05:22 - 05-Feb-26
Buy* 1,957 2,784.50p Automatic Execution
 09:17:54 - 30-Jan-26
Buy* 725 2,818.50p Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 1,290 2,848.50p Automatic Execution
 14:49:36 - 19-Jan-26
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,760.00 2,763.00 2,760.00 2,786.25 1,302
5th Feb 2026 (Thu) 2,794.00 2,804.00 2,776.00 2,777.25 9,894
4th Feb 2026 (Wed) 2,784.75 2,786.75 2,784.75 2,786.75 0
3rd Feb 2026 (Tue) 2,832.75 2,832.75 2,832.75 2,784.75 0
2nd Feb 2026 (Mon) 2,799.75 2,799.75 2,799.75 2,832.75 0
30th Jan 2026 (Fri) 2,784.50 2,784.50 2,784.50 2,799.75 1,957
29th Jan 2026 (Thu) 2,825.25 2,825.25 2,774.50 2,774.50 0
28th Jan 2026 (Wed) 2,829.75 2,829.75 2,825.25 2,825.25 0
27th Jan 2026 (Tue) 2,831.00 2,831.00 2,829.75 2,829.75 0
26th Jan 2026 (Mon) 2,842.25 2,842.25 2,831.00 2,831.00 0
23rd Jan 2026 (Fri) 2,857.50 2,857.50 2,842.25 2,842.25 0
22nd Jan 2026 (Thu) 2,843.25 2,843.25 2,843.25 2,857.50 0
21st Jan 2026 (Wed) 2,818.50 2,818.50 2,818.50 2,843.25 725
20th Jan 2026 (Tue) 2,850.75 2,850.75 2,839.75 2,839.75 0
19th Jan 2026 (Mon) 2,848.50 2,848.50 2,848.50 2,850.75 1,290
16th Jan 2026 (Fri) 2,908.50 2,908.50 2,896.75 2,896.75 0
15th Jan 2026 (Thu) 2,909.50 2,909.50 2,909.50 2,908.50 577
14th Jan 2026 (Wed) 2,893.00 2,893.00 2,869.50 2,869.50 0
13th Jan 2026 (Tue) 2,893.00 2,893.00 2,893.00 2,893.00 0
12th Jan 2026 (Mon) 2,904.00 2,904.00 2,893.00 2,893.00 0
9th Jan 2026 (Fri) 2,891.75 2,904.00 2,891.75 2,904.00 0
8th Jan 2026 (Thu) 2,900.25 2,900.25 2,891.75 2,891.75 0
7th Jan 2026 (Wed) 2,874.50 2,900.25 2,874.50 2,900.25 0
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered