Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 2,897.00p on 12-12-2025 at 19:40:07
Change 1.00p 0.03%
Buy 2,872.50p
Sell 2,870.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 577.00 at 2,897.00p
Day's Volume: 1,154
Last Close: 2,871.50p
Open: 2,899.00p
ISIN: IE00069JGT58
Day's Range 2,897.00p - 2,899.00p
52wk Range: 2,158.50p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 2,898.00p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 577 2,897.00p Automatic Execution
 11:38:05 - 12-Dec-25
Buy* 577 2,899.00p Automatic Execution
 08:09:45 - 12-Dec-25
Buy* 577 2,894.50p Automatic Execution
 15:01:38 - 01-Dec-25
Buy* 577 2,921.50p Automatic Execution
 08:15:51 - 06-Nov-25
Buy* 577 2,947.00p Automatic Execution
 12:36:00 - 31-Oct-25
Buy* 577 2,943.50p Automatic Execution
 11:41:00 - 31-Oct-25
Buy* 577 2,926.00p Automatic Execution
 10:35:00 - 29-Oct-25
Buy* 577 2,924.00p Automatic Execution
 09:37:00 - 29-Oct-25
Buy* 3,624 2,739.50p Automatic Execution
 08:10:19 - 17-Oct-25
Buy* 1,344 2,808.00p Automatic Execution
 14:50:13 - 15-Oct-25
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,899.00 2,899.00 2,897.00 2,871.50 1,154
11th Dec 2025 (Thu) 2,890.75 2,890.75 2,870.50 2,870.50 0
10th Dec 2025 (Wed) 2,896.25 2,896.25 2,890.75 2,890.75 0
9th Dec 2025 (Tue) 2,897.50 2,897.50 2,896.25 2,896.25 0
8th Dec 2025 (Mon) 2,901.00 2,901.00 2,897.50 2,897.50 0
5th Dec 2025 (Fri) 2,882.00 2,901.00 2,882.00 2,901.00 0
4th Dec 2025 (Thu) 2,881.75 2,882.00 2,881.75 2,882.00 0
3rd Dec 2025 (Wed) 2,906.50 2,906.50 2,881.75 2,881.75 0
2nd Dec 2025 (Tue) 2,901.25 2,906.50 2,901.25 2,906.50 0
1st Dec 2025 (Mon) 2,894.50 2,894.50 2,894.50 2,901.25 577
28th Nov 2025 (Fri) 2,890.75 2,903.00 2,890.75 2,903.00 0
27th Nov 2025 (Thu) 2,899.75 2,899.75 2,890.75 2,890.75 0
26th Nov 2025 (Wed) 2,872.75 2,899.75 2,872.75 2,899.75 0
25th Nov 2025 (Tue) 2,879.75 2,879.75 2,872.75 2,872.75 0
24th Nov 2025 (Mon) 2,828.00 2,879.75 2,828.00 2,879.75 0
21st Nov 2025 (Fri) 2,874.00 2,874.00 2,828.00 2,828.00 0
20th Nov 2025 (Thu) 2,852.00 2,874.00 2,852.00 2,874.00 0
19th Nov 2025 (Wed) 2,836.75 2,852.00 2,836.75 2,852.00 0
18th Nov 2025 (Tue) 2,864.50 2,864.50 2,864.50 2,836.75 0
17th Nov 2025 (Mon) 2,884.25 2,884.25 2,864.50 2,864.50 0
14th Nov 2025 (Fri) 2,885.75 2,885.75 2,885.75 2,884.25 0
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered