| Price | 2,639.00p on 18-07-2025 at 18:00:07 |
|---|---|
| Change | -7.00p -0.26% |
| Buy | 2,637.00p |
| Sell | 2,634.00p |
| Buy / Sell JSUE Shares | |
| Last Trade: | Sell 1,410.00 at 2,639.00p |
| Day's Volume: | 5,034 |
| Last Close: | 2,635.50p |
| Open: | 2,639.00p |
| ISIN: | IE00069JGT58 |
| Day's Range | 2,639.00p - 2,639.00p |
| 52wk Range: | 2,158.50p - 2,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,639.00p |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,410 | 2,639.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3,624 | 2,639.00p | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 577 | 2,631.00p | Automatic Execution |
08:26:50 - 17-Jul-25 |
| Sell* | 3,624 | 2,621.50p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 577 | 2,613.00p | Automatic Execution |
12:25:12 - 16-Jul-25 |
| Sell* | 1,421 | 2,613.00p | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Buy* | 577 | 2,595.00p | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 1,423 | 2,589.00p | Automatic Execution |
11:38:40 - 10-Jul-25 |
| Buy* | 577 | 2,587.50p | Automatic Execution |
11:08:36 - 10-Jul-25 |
| Buy* | 577 | 2,587.00p | Automatic Execution |
09:31:15 - 10-Jul-25 |
Jpm Us Rei S Ua (JSUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
