| Price | 2,768.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 11.75p 0.43% |
| Buy | 2,766.00p |
| Sell | 2,762.50p |
| Last Trade: | Buy 1,340.00 at 2,768.00p |
| Day's Volume: | 1,340 |
| Last Close: | 2,764.25p |
| Open: | 2,768.00p |
| ISIN: | IE00069JGT58 |
| Day's Range | 2,768.00p - 2,768.00p |
| 52wk Range: | 2,158.50p - 2,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,768.00p |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,340 | 2,768.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 577 | 2,714.50p | Automatic Execution |
10:06:00 - 17-Sep-25 |
| Buy* | 577 | 2,720.50p | Automatic Execution |
13:38:32 - 15-Sep-25 |
| Buy* | 577 | 2,735.50p | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Buy* | 232 | 2,720.50p | Automatic Execution |
10:30:47 - 11-Sep-25 |
| Buy* | 345 | 2,720.50p | Automatic Execution |
10:30:47 - 11-Sep-25 |
| Buy* | 577 | 2,720.50p | Automatic Execution |
10:23:11 - 11-Sep-25 |
| Buy* | 1,361 | 2,719.00p | Automatic Execution |
08:53:52 - 11-Sep-25 |
| Buy* | 1,361 | 2,718.00p | Automatic Execution |
08:43:23 - 11-Sep-25 |
| Buy* | 1,361 | 2,719.50p | Automatic Execution |
08:31:20 - 11-Sep-25 |
Jpm Us Rei S Ua (JSUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
