Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 2,719.75p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,721.00p
Sell 2,718.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,776.00 at 2,686.00p
Day's Volume: 0
Last Close: 2,719.75p
Open: 0.00p
ISIN: IE00069JGT58
Day's Range 0.00p - 0.00p
52wk Range: 2,158.50p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,776 2,686.00p Automatic Execution
 14:50:53 - 02-Apr-26
Sell* 1,026 2,685.00p Automatic Execution
 14:48:27 - 02-Apr-26
Sell* 3,000 2,697.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 314 2,819.00p Automatic Execution
 16:24:30 - 04-Mar-26
Sell* 1,276 2,819.00p Automatic Execution
 16:24:30 - 04-Mar-26
Buy* 725 2,819.00p Automatic Execution
 16:24:30 - 04-Mar-26
Buy* 2,685 2,818.50p Automatic Execution
 16:24:30 - 04-Mar-26
Buy* 1,453 2,795.00p Automatic Execution
 15:49:58 - 26-Feb-26
Buy* 1,803 2,789.50p Automatic Execution
 15:18:46 - 26-Feb-26
Buy* 1,630 2,803.50p Automatic Execution
 14:50:38 - 26-Feb-26
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,719.75 2,719.75 2,719.75 2,719.75 0
2nd Apr 2026 (Thu) 2,685.00 2,686.00 2,685.00 2,719.75 3,802
1st Apr 2026 (Wed) 2,697.50 2,697.50 2,697.50 2,707.25 3,000
31st Mar 2026 (Tue) 2,644.25 2,644.25 2,644.25 2,659.75 0
30th Mar 2026 (Mon) 2,631.25 2,644.25 2,631.25 2,644.25 0
27th Mar 2026 (Fri) 2,675.00 2,675.00 2,631.25 2,631.25 0
26th Mar 2026 (Thu) 2,690.50 2,690.50 2,675.00 2,675.00 0
25th Mar 2026 (Wed) 2,683.00 2,690.50 2,683.00 2,690.50 0
24th Mar 2026 (Tue) 2,686.50 2,686.50 2,683.00 2,683.00 0
23rd Mar 2026 (Mon) 2,697.00 2,697.00 2,697.00 2,686.50 0
20th Mar 2026 (Fri) 2,700.00 2,700.00 2,697.00 2,697.00 0
19th Mar 2026 (Thu) 2,743.50 2,743.50 2,743.50 2,700.00 0
18th Mar 2026 (Wed) 2,763.25 2,763.25 2,743.50 2,743.50 0
17th Mar 2026 (Tue) 2,756.00 2,756.00 2,756.00 2,763.25 0
16th Mar 2026 (Mon) 2,752.75 2,752.75 2,752.75 2,756.00 0
13th Mar 2026 (Fri) 2,748.75 2,752.75 2,748.75 2,752.75 0
12th Mar 2026 (Thu) 2,767.00 2,767.00 2,748.75 2,748.75 0
11th Mar 2026 (Wed) 2,784.00 2,784.00 2,767.00 2,767.00 0
10th Mar 2026 (Tue) 2,759.25 2,784.00 2,759.25 2,784.00 0
9th Mar 2026 (Mon) 2,775.75 2,775.75 2,759.25 2,759.25 0
6th Mar 2026 (Fri) 2,815.00 2,815.00 2,815.00 2,775.75 0
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered