Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ua (JSUE) Share Price

Price 2,796.75p on 27-02-2026 at 19:35:08
Change -4.00p -0.14%
Buy 2,794.00p
Sell 2,791.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,453.00 at 2,795.00p
Day's Volume: 0
Last Close: 2,792.75p
Open: 2,796.75p
ISIN: IE00069JGT58
Day's Range 2,796.75p - 2,796.75p
52wk Range: 2,158.50p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Rei S Ua (JSUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,453 2,795.00p Automatic Execution
 15:49:58 - 26-Feb-26
Buy* 1,803 2,789.50p Automatic Execution
 15:18:46 - 26-Feb-26
Buy* 1,630 2,803.50p Automatic Execution
 14:50:38 - 26-Feb-26
Buy* 762 2,803.50p Automatic Execution
 14:37:29 - 26-Feb-26
Buy* 577 2,789.50p Automatic Execution
 12:52:24 - 20-Feb-26
Sell* 1,331 2,748.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 577 2,817.50p Automatic Execution
 14:28:00 - 11-Feb-26
Sell* 577 2,792.50p Automatic Execution
 11:43:57 - 11-Feb-26
Sell* 577 2,763.00p Automatic Execution
 09:21:19 - 06-Feb-26
Sell* 725 2,776.00p Automatic Execution
 14:25:43 - 05-Feb-26
See more Jpm Us Rei S Ua trades

Jpm Us Rei S Ua (JSUE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,796.75 2,796.75 2,796.75 2,792.75 0
26th Feb 2026 (Thu) 2,803.50 2,803.50 2,789.50 2,796.75 5,648
25th Feb 2026 (Wed) 2,780.25 2,804.75 2,780.25 2,804.75 0
24th Feb 2026 (Tue) 2,775.00 2,780.25 2,775.00 2,780.25 0
23rd Feb 2026 (Mon) 2,797.00 2,797.00 2,775.00 2,775.00 0
20th Feb 2026 (Fri) 2,789.50 2,789.50 2,789.50 2,797.00 577
19th Feb 2026 (Thu) 2,795.75 2,795.75 2,795.75 2,796.25 0
18th Feb 2026 (Wed) 2,773.25 2,795.75 2,773.25 2,795.75 0
17th Feb 2026 (Tue) 2,747.00 2,773.25 2,747.00 2,773.25 0
16th Feb 2026 (Mon) 2,754.25 2,754.25 2,747.00 2,747.00 0
13th Feb 2026 (Fri) 2,748.00 2,748.00 2,748.00 2,754.25 1,331
12th Feb 2026 (Thu) 2,789.00 2,789.00 2,757.00 2,757.00 0
11th Feb 2026 (Wed) 2,792.50 2,817.50 2,792.50 2,789.00 1,154
10th Feb 2026 (Tue) 2,804.25 2,804.25 2,804.25 2,809.50 0
9th Feb 2026 (Mon) 2,786.25 2,804.25 2,786.25 2,804.25 0
6th Feb 2026 (Fri) 2,760.00 2,763.00 2,760.00 2,786.25 1,302
5th Feb 2026 (Thu) 2,794.00 2,804.00 2,776.00 2,777.25 9,894
4th Feb 2026 (Wed) 2,784.75 2,786.75 2,784.75 2,786.75 0
3rd Feb 2026 (Tue) 2,832.75 2,832.75 2,832.75 2,784.75 0
2nd Feb 2026 (Mon) 2,799.75 2,799.75 2,799.75 2,832.75 0
30th Jan 2026 (Fri) 2,784.50 2,784.50 2,784.50 2,799.75 1,957
29th Jan 2026 (Thu) 2,825.25 2,825.25 2,774.50 2,774.50 0
28th Jan 2026 (Wed) 2,829.75 2,829.75 2,825.25 2,825.25 0
27th Jan 2026 (Tue) 2,831.00 2,831.00 2,829.75 2,829.75 0
See more Jpm Us Rei S Ua price history

Jpm Us Rei S Ua (JSUE) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ua regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered