| Price | 2,335.00p on 04-04-2025 at 06:51:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,321.50p |
| Sell | 2,313.50p |
| Buy / Sell JSUE Shares | |
| Last Trade: | Buy 30.00 at 2,329.00p |
| Day's Volume: | 0 |
| Last Close: | 2,335.00p |
| Open: | 0.00p |
| ISIN: | IE00069JGT58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,230.50p - 2,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Sri Pa A (JSUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,329.00p | Automatic Execution |
15:43:30 - 03-Apr-25 |
| Buy* | 410 | 2,432.50p | Automatic Execution |
11:31:57 - 01-Apr-25 |
| Buy* | 8,306 | 2,512.00p | Automatic Execution |
13:49:57 - 25-Mar-25 |
| Buy* | 410 | 2,515.00p | Automatic Execution |
13:40:07 - 25-Mar-25 |
| Buy* | 3,624 | 2,450.00p | Automatic Execution |
13:52:33 - 12-Mar-25 |
| Sell* | 3,624 | 2,491.00p | Automatic Execution |
13:51:59 - 10-Mar-25 |
| Sell* | 621 | 2,515.00p | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Sell* | 410 | 2,534.00p | Automatic Execution |
15:08:11 - 06-Mar-25 |
| Sell* | 410 | 2,529.50p | Automatic Execution |
14:34:14 - 06-Mar-25 |
| Unknown* | 1,333 | 2,645.80576p | Currency Conversion OTC Trade |
15:54:44 - 03-Mar-25 |
Jpm Us Sri Pa A (JSUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
