Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Price

Price $38.15 on 12-12-2025 at 19:40:07
Change $-0.1575 -0.41%
Buy $37.92
Sell $37.885
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at $38.15
Day's Volume: 250
Last Close: $37.9025
Open: $38.15
ISIN: IE0002UMVXQ1
Day's Range $38.15 - $38.15
52wk Range: $27.68 - $38.1975
Market Capitalisation: $N/A
VWAP: $38.15
Shares in Issue: N/A

Jpm Us Rei S Ud (JSUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $38.15 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 301 $38.06 Automatic Execution
 10:39:22 - 09-Dec-25
Sell* 301 $37.75 Automatic Execution
 12:46:13 - 01-Dec-25
Sell* 301 $37.805 Automatic Execution
 11:48:39 - 11-Nov-25
Sell* 301 $37.805 Automatic Execution
 11:47:48 - 11-Nov-25
Sell* 2,900 $37.56 Automatic Execution
 08:11:50 - 10-Nov-25
Sell* 301 $37.155 Automatic Execution
 14:25:07 - 07-Nov-25
Sell* 301 $37.71 Automatic Execution
 15:21:43 - 05-Nov-25
Sell* 199 $37.97 Automatic Execution
 15:47:16 - 03-Nov-25
Sell* 301 $37.97 Automatic Execution
 15:47:16 - 03-Nov-25
See more Jpm Us Rei S Ud trades

Jpm Us Rei S Ud (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.15 38.15 38.15 37.9025 250
11th Dec 2025 (Thu) 38.0825 38.0825 38.06 38.06 0
10th Dec 2025 (Wed) 38.1125 38.1125 38.0825 38.0825 0
9th Dec 2025 (Tue) 38.06 38.06 38.06 38.1125 301
8th Dec 2025 (Mon) 38.1975 38.1975 38.1175 38.1175 0
5th Dec 2025 (Fri) 38.0325 38.1975 38.0325 38.1975 0
4th Dec 2025 (Thu) 38.00 38.0325 38.00 38.0325 0
3rd Dec 2025 (Wed) 37.8975 38.00 37.8975 38.00 0
2nd Dec 2025 (Tue) 37.915 37.915 37.8975 37.8975 0
1st Dec 2025 (Mon) 37.75 37.75 37.75 37.915 301
28th Nov 2025 (Fri) 37.865 37.9725 37.865 37.9725 0
27th Nov 2025 (Thu) 37.935 37.935 37.865 37.865 0
26th Nov 2025 (Wed) 37.435 37.435 37.435 37.935 0
25th Nov 2025 (Tue) 37.28 37.435 37.28 37.435 0
24th Nov 2025 (Mon) 36.585 37.28 36.585 37.28 0
21st Nov 2025 (Fri) 36.285 36.285 36.285 36.585 2,900
20th Nov 2025 (Thu) 36.85 37.185 36.85 37.185 0
19th Nov 2025 (Wed) 36.8325 36.85 36.8325 36.85 0
18th Nov 2025 (Tue) 37.29 37.29 37.29 36.8325 0
17th Nov 2025 (Mon) 37.52 37.52 37.29 37.29 0
14th Nov 2025 (Fri) 37.63 37.63 37.63 37.52 0
See more Jpm Us Rei S Ud price history

Jpm Us Rei S Ud (JSUD) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ud regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered