Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Price

Price $36.85 on 06-02-2026 at 19:35:09
Change $0.3275 0.89%
Buy $37.295
Sell $37.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 725.00 at $36.85
Day's Volume: 2,900
Last Close: $37.2675
Open: $36.775
ISIN: IE0002UMVXQ1
Day's Range $36.775 - $36.85
52wk Range: $27.68 - $38.6225
Market Capitalisation: $N/A
VWAP: $36.80
Shares in Issue: N/A

Jpm Us Rei S Ud (JSUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 725 $36.85 Automatic Execution
 09:19:53 - 06-Feb-26
Sell* 725 $36.80 Automatic Execution
 09:08:56 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:03:00 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:02:45 - 06-Feb-26
Sell* 725 $37.275 Automatic Execution
 14:20:21 - 21-Jan-26
Sell* 725 $37.285 Automatic Execution
 14:20:21 - 21-Jan-26
Buy* 725 $37.19 Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:46:25 - 19-Jan-26
See more Jpm Us Rei S Ud trades

Jpm Us Rei S Ud (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.775 36.85 36.775 37.2675 2,900
5th Feb 2026 (Thu) 37.3975 37.3975 36.94 36.94 0
4th Feb 2026 (Wed) 37.4825 37.4825 37.3975 37.3975 0
3rd Feb 2026 (Tue) 37.995 37.995 37.995 37.4825 11,462
2nd Feb 2026 (Mon) 37.7425 37.7425 37.7425 37.995 0
30th Jan 2026 (Fri) 37.5575 37.7425 37.5575 37.7425 0
29th Jan 2026 (Thu) 38.2325 38.2325 37.5575 37.5575 0
28th Jan 2026 (Wed) 38.2775 38.2775 38.2325 38.2325 0
27th Jan 2026 (Tue) 38.1225 38.2775 38.1225 38.2775 0
26th Jan 2026 (Mon) 37.9125 38.1225 37.9125 38.1225 0
23rd Jan 2026 (Fri) 37.89 37.9125 37.89 37.9125 0
22nd Jan 2026 (Thu) 37.5375 37.5375 37.5375 37.89 0
21st Jan 2026 (Wed) 37.19 37.285 37.19 37.5375 2,175
20th Jan 2026 (Tue) 37.44 37.44 37.44 37.5775 338
19th Jan 2026 (Mon) 37.57 37.575 37.565 37.6275 3,625
16th Jan 2026 (Fri) 38.2675 38.2675 38.1125 38.1125 0
15th Jan 2026 (Thu) 38.135 38.21 38.13 38.2675 4,388
14th Jan 2026 (Wed) 38.40 38.40 38.1425 38.1425 0
13th Jan 2026 (Tue) 38.5125 38.5125 38.5125 38.40 0
12th Jan 2026 (Mon) 38.485 38.5125 38.485 38.5125 0
9th Jan 2026 (Fri) 38.3925 38.485 38.3925 38.485 0
8th Jan 2026 (Thu) 38.6225 38.6225 38.3925 38.3925 0
7th Jan 2026 (Wed) 38.3475 38.6225 38.3475 38.6225 0
See more Jpm Us Rei S Ud price history

Jpm Us Rei S Ud (JSUD) Regulatory News

Date Source Headline
See more Jpm Us Rei S Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered