| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.2525 | 42.2525 | 42.115 | 42.115 | 0 |
| 25th Sep 2026 (Fri) | 41.93 | 42.2525 | 41.93 | 42.2525 | 0 |
| 24th Sep 2026 (Thu) | 42.22 | 42.22 | 41.93 | 41.93 | 0 |
| 23rd Sep 2026 (Wed) | 42.5375 | 42.5375 | 42.22 | 42.22 | 0 |
| 22nd Sep 2026 (Tue) | 42.3425 | 42.5375 | 42.3425 | 42.5375 | 0 |
| 21st Sep 2026 (Mon) | 41.78 | 42.3425 | 41.78 | 42.3425 | 0 |
| 18th Sep 2026 (Fri) | 41.815 | 41.815 | 41.78 | 41.78 | 0 |
| 17th Sep 2026 (Thu) | 41.6775 | 41.815 | 41.6775 | 41.815 | 0 |
| 16th Sep 2026 (Wed) | 41.52 | 41.6775 | 41.52 | 41.6775 | 0 |
| 15th Sep 2026 (Tue) | 41.6175 | 41.6175 | 41.52 | 41.52 | 0 |
| 14th Sep 2026 (Mon) | 41.8975 | 41.8975 | 41.6175 | 41.6175 | 0 |
| 11th Sep 2026 (Fri) | 41.5025 | 41.8975 | 41.5025 | 41.8975 | 0 |
| 10th Sep 2026 (Thu) | 41.5725 | 41.5725 | 41.5025 | 41.5025 | 0 |
| 9th Sep 2026 (Wed) | 41.975 | 41.975 | 41.5725 | 41.5725 | 0 |
| 8th Sep 2026 (Tue) | 42.10 | 42.10 | 41.975 | 41.975 | 0 |
| 7th Sep 2026 (Mon) | 42.1825 | 42.1825 | 42.10 | 42.10 | 0 |
| 4th Sep 2026 (Fri) | 42.4475 | 42.4475 | 42.1825 | 42.1825 | 0 |
| 3rd Sep 2026 (Thu) | 42.105 | 42.4475 | 42.105 | 42.4475 | 0 |
| 2nd Sep 2026 (Wed) | 41.87 | 41.87 | 41.87 | 42.105 | 301 |
| 1st Sep 2026 (Tue) | 42.7525 | 42.7525 | 41.985 | 41.985 | 0 |
| 31st Aug 2026 (Mon) | 42.7525 | 42.7525 | 42.7525 | 42.7525 | 0 |
| 28th Aug 2026 (Fri) | 42.51 | 42.7525 | 42.51 | 42.7525 | 0 |
| 27th Aug 2026 (Thu) | 42.285 | 42.285 | 42.285 | 42.51 | 3,000 |
| 26th Aug 2026 (Wed) | 42.175 | 42.175 | 42.1075 | 42.1075 | 0 |
| 25th Aug 2026 (Tue) | 42.075 | 42.075 | 42.075 | 42.175 | 0 |
| 24th Aug 2026 (Mon) | 42.17 | 42.17 | 42.075 | 42.075 | 0 |
| 21st Aug 2026 (Fri) | 42.1775 | 42.1775 | 42.17 | 42.17 | 0 |
| 20th Aug 2026 (Thu) | 42.215 | 42.225 | 42.215 | 42.1775 | 4,166 |
| 19th Aug 2026 (Wed) | 42.065 | 42.065 | 42.055 | 42.3425 | 602 |
| 18th Aug 2026 (Tue) | 42.425 | 42.425 | 42.055 | 42.055 | 0 |
| 17th Aug 2026 (Mon) | 42.555 | 42.555 | 42.435 | 42.425 | 3,301 |
| 14th Aug 2026 (Fri) | 42.5725 | 42.5725 | 42.50 | 42.50 | 0 |
| 13th Aug 2026 (Thu) | 42.41 | 42.5725 | 42.41 | 42.5725 | 0 |
| 12th Aug 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 11th Aug 2026 (Tue) | 42.505 | 42.505 | 42.41 | 42.41 | 0 |
| 10th Aug 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.505 | 0 |
| 7th Aug 2026 (Fri) | 42.255 | 42.525 | 42.255 | 42.53 | 9,272 |
| 6th Aug 2026 (Thu) | 42.295 | 42.295 | 42.295 | 42.2075 | 3,000 |
| 5th Aug 2026 (Wed) | 42.125 | 42.3225 | 42.125 | 42.3225 | 0 |
| 4th Aug 2026 (Tue) | 41.465 | 42.125 | 41.465 | 42.125 | 0 |
| 3rd Aug 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.465 | 3,000 |
| 31st Jul 2026 (Fri) | 40.91 | 40.955 | 40.885 | 40.665 | 9,956 |
| 30th Jul 2026 (Thu) | 40.265 | 40.265 | 40.24 | 40.355 | 10,482 |
| 29th Jul 2026 (Wed) | 40.6425 | 40.6425 | 40.295 | 40.295 | 0 |