| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.96 | 41.025 | 40.96 | 41.00 | 5,341 |
| 9th Jul 2026 (Thu) | 40.3675 | 40.9375 | 40.3675 | 40.9375 | 0 |
| 8th Jul 2026 (Wed) | 40.7975 | 40.7975 | 40.3675 | 40.3675 | 0 |
| 7th Jul 2026 (Tue) | 40.9125 | 40.9125 | 40.7975 | 40.7975 | 0 |
| 6th Jul 2026 (Mon) | 40.655 | 40.655 | 40.655 | 40.9125 | 1,772 |
| 3rd Jul 2026 (Fri) | 40.705 | 40.705 | 40.705 | 40.675 | 6,000 |
| 2nd Jul 2026 (Thu) | 40.50 | 40.50 | 40.49 | 40.5275 | 6,246 |
| 1st Jul 2026 (Wed) | 40.265 | 40.64 | 40.265 | 40.64 | 0 |
| 30th Jun 2026 (Tue) | 39.8425 | 40.265 | 39.8425 | 40.265 | 0 |
| 29th Jun 2026 (Mon) | 39.72 | 39.885 | 39.72 | 39.8425 | 6,510 |
| 26th Jun 2026 (Fri) | 39.24 | 39.35 | 39.24 | 39.575 | 3,301 |
| 25th Jun 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.4775 | 3,000 |
| 24th Jun 2026 (Wed) | 39.565 | 39.8975 | 39.565 | 39.8975 | 0 |
| 23rd Jun 2026 (Tue) | 39.485 | 39.485 | 39.485 | 39.565 | 301 |
| 22nd Jun 2026 (Mon) | 40.23 | 40.235 | 40.17 | 40.025 | 11,804 |
| 19th Jun 2026 (Fri) | 40.08 | 40.255 | 40.08 | 40.255 | 0 |
| 18th Jun 2026 (Thu) | 40.195 | 40.195 | 40.195 | 40.08 | 2,275 |
| 17th Jun 2026 (Wed) | 40.5075 | 40.5075 | 40.5075 | 40.33 | 0 |
| 16th Jun 2026 (Tue) | 40.7075 | 40.7075 | 40.5075 | 40.5075 | 14 |
| 15th Jun 2026 (Mon) | 40.58 | 40.58 | 40.575 | 40.7075 | 1,626 |
| 12th Jun 2026 (Fri) | 40.03 | 40.155 | 39.865 | 40.195 | 8,273 |
| 11th Jun 2026 (Thu) | 39.535 | 39.535 | 39.535 | 39.3275 | 2,158 |
| 10th Jun 2026 (Wed) | 39.645 | 39.71 | 39.645 | 39.71 | 0 |
| 9th Jun 2026 (Tue) | 40.33 | 40.33 | 39.645 | 39.645 | 0 |
| 8th Jun 2026 (Mon) | 40.56 | 40.56 | 40.33 | 40.33 | 0 |
| 5th Jun 2026 (Fri) | 41.04 | 41.04 | 41.04 | 40.56 | 0 |
| 4th Jun 2026 (Thu) | 40.75 | 40.75 | 40.745 | 41.04 | 5,020 |
| 3rd Jun 2026 (Wed) | 41.315 | 41.315 | 40.93 | 40.93 | 0 |
| 2nd Jun 2026 (Tue) | 41.21 | 41.315 | 41.21 | 41.315 | 0 |
| 1st Jun 2026 (Mon) | 41.1625 | 41.1625 | 41.1625 | 41.21 | 0 |
| 29th May 2026 (Fri) | 41.085 | 41.085 | 41.085 | 41.1625 | 301 |
| 28th May 2026 (Thu) | 40.655 | 40.655 | 40.655 | 40.8875 | 190 |
| 27th May 2026 (Wed) | 40.685 | 40.685 | 40.685 | 40.685 | 1,098 |
| 26th May 2026 (Tue) | 40.5425 | 40.6575 | 40.5425 | 40.6575 | 0 |
| 25th May 2026 (Mon) | 40.5425 | 40.5425 | 40.5425 | 40.5425 | 0 |
| 22nd May 2026 (Fri) | 40.06 | 40.5425 | 40.06 | 40.5425 | 0 |
| 21st May 2026 (Thu) | 40.055 | 40.06 | 40.055 | 40.06 | 0 |
| 20th May 2026 (Wed) | 39.735 | 40.055 | 39.735 | 40.055 | 0 |
| 19th May 2026 (Tue) | 39.8675 | 39.8675 | 39.735 | 39.735 | 0 |
| 18th May 2026 (Mon) | 40.08 | 40.08 | 39.8675 | 39.8675 | 0 |
| 15th May 2026 (Fri) | 40.04 | 40.04 | 39.97 | 40.08 | 1,521 |
| 14th May 2026 (Thu) | 39.9325 | 40.4825 | 39.9325 | 40.4825 | 0 |
| 13th May 2026 (Wed) | 39.605 | 39.9325 | 39.605 | 39.9325 | 0 |
| 12th May 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.605 | 301 |
| 11th May 2026 (Mon) | 39.9225 | 40.0075 | 39.9225 | 40.0075 | 0 |