Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.735 40.055 39.735 40.055 0
19th May 2026 (Tue) 39.8675 39.8675 39.735 39.735 0
18th May 2026 (Mon) 40.08 40.08 39.8675 39.8675 0
15th May 2026 (Fri) 40.04 40.04 39.97 40.08 1,521
14th May 2026 (Thu) 39.9325 40.4825 39.9325 40.4825 0
13th May 2026 (Wed) 39.605 39.9325 39.605 39.9325 0
12th May 2026 (Tue) 39.76 39.76 39.76 39.605 301
11th May 2026 (Mon) 39.9225 40.0075 39.9225 40.0075 0
8th May 2026 (Fri) 39.9275 39.9275 39.9275 39.9225 0
7th May 2026 (Thu) 39.7575 39.9275 39.7575 39.9275 0
6th May 2026 (Wed) 39.29 39.29 39.29 39.7575 0
5th May 2026 (Tue) 39.2875 39.29 39.2875 39.29 0
4th May 2026 (Mon) 39.2875 39.2875 39.2875 39.2875 0
1st May 2026 (Fri) 38.775 39.2875 38.775 39.2875 0
30th Apr 2026 (Thu) 38.6075 38.6075 38.6075 38.775 0
29th Apr 2026 (Wed) 38.5475 38.6075 38.5475 38.6075 0
28th Apr 2026 (Tue) 38.69 38.69 38.5475 38.5475 0
27th Apr 2026 (Mon) 38.65 38.69 38.65 38.69 0
24th Apr 2026 (Fri) 38.585 38.585 38.585 38.65 363
23rd Apr 2026 (Thu) 38.54 38.63 38.54 38.70 602
22nd Apr 2026 (Wed) 38.4975 38.63 38.4975 38.63 0
21st Apr 2026 (Tue) 38.55 38.55 38.4975 38.4975 0
20th Apr 2026 (Mon) 38.69 38.69 38.55 38.55 0
17th Apr 2026 (Fri) 38.1025 38.69 38.1025 38.69 0
16th Apr 2026 (Thu) 37.8725 37.8725 37.8725 38.1025 0
15th Apr 2026 (Wed) 37.4875 37.8725 37.4875 37.8725 0
14th Apr 2026 (Tue) 36.6775 37.4875 36.6775 37.4875 0
13th Apr 2026 (Mon) 36.6775 36.6775 36.6775 36.6775 0
10th Apr 2026 (Fri) 36.3625 36.6775 36.3625 36.6775 0
9th Apr 2026 (Thu) 36.385 36.385 36.3625 36.3625 0
8th Apr 2026 (Wed) 35.2425 36.385 35.2425 36.385 0
7th Apr 2026 (Tue) 35.38 35.38 35.2425 35.2425 0
6th Apr 2026 (Mon) 35.38 35.38 35.38 35.38 0
3rd Apr 2026 (Fri) 35.38 35.38 35.38 35.38 0
2nd Apr 2026 (Thu) 35.4175 35.4175 35.4175 35.38 0
1st Apr 2026 (Wed) 35.42 35.42 35.30 35.4175 15,000
31st Mar 2026 (Tue) 34.575 34.575 34.575 34.52 6,000
30th Mar 2026 (Mon) 34.38 34.425 34.38 34.2875 6,301
27th Mar 2026 (Fri) 35.055 35.055 34.3625 34.3625 0
26th Mar 2026 (Thu) 35.385 35.385 35.055 35.055 0
25th Mar 2026 (Wed) 35.425 35.425 35.425 35.385 3,000
24th Mar 2026 (Tue) 35.3325 35.3325 35.31 35.31 0
23rd Mar 2026 (Mon) 34.95 34.95 34.95 35.3325 4,100
FTSE 100 Latest
Value10,443.47
Change11.13