Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.66867 SI Trade
Currency Conversion
 08:00:13 - 22-Sep-26
Unknown* 0 $42.66867 SI Trade
Currency Conversion
 08:00:13 - 22-Sep-26
Unknown* 0 $41.6574 SI Trade
Currency Conversion
 12:03:02 - 14-Sep-26
Unknown* 0 $42.52275 SI Trade
Currency Conversion
 11:34:56 - 04-Sep-26
Buy* 301 $41.87 Automatic Execution
 12:29:16 - 02-Sep-26
Buy* 3,000 $42.285 Automatic Execution
 14:36:01 - 27-Aug-26
Buy* 1,421 $42.225 Automatic Execution
 14:49:01 - 20-Aug-26
Sell* 84 $42.225 Automatic Execution
 14:49:01 - 20-Aug-26
Buy* 2,360 $42.225 Automatic Execution
 14:48:53 - 20-Aug-26
Buy* 301 $42.215 Automatic Execution
 14:48:53 - 20-Aug-26
Sell* 301 $42.055 Automatic Execution
 13:29:00 - 19-Aug-26
Sell* 301 $42.065 Automatic Execution
 13:25:52 - 19-Aug-26
Unknown* 0 $42.34711 SI Trade
Currency Conversion
 15:05:56 - 17-Aug-26
Buy* 3,000 $42.435 Automatic Execution
 14:34:02 - 17-Aug-26
Buy* 301 $42.555 Automatic Execution
 11:29:45 - 17-Aug-26
Unknown* 0 $42.72688 SI Trade
Currency Conversion
 09:57:50 - 14-Aug-26
Unknown* 0 $42.64611 SI Trade
Currency Conversion
 09:46:44 - 14-Aug-26
Unknown* 0 $42.56735 SI Trade
Currency Conversion
 08:00:26 - 10-Aug-26
Buy* 3,829 $42.525 Automatic Execution
 15:01:01 - 07-Aug-26
Sell* 83 $42.525 Automatic Execution
 15:01:01 - 07-Aug-26
Buy* 2,360 $42.525 Automatic Execution
 15:01:01 - 07-Aug-26
Buy* 1,085 $42.255 Automatic Execution
 08:34:40 - 07-Aug-26
Buy* 1,915 $42.255 Automatic Execution
 08:34:40 - 07-Aug-26
Buy* 3,000 $42.295 Automatic Execution
 08:03:06 - 06-Aug-26
Unknown* 0 $42.5442 SI Trade
Currency Conversion
 11:51:47 - 05-Aug-26
Unknown* 0 $42.50959 SI Trade
Currency Conversion
 11:49:27 - 05-Aug-26
Unknown* 0 $41.94324 SI Trade
Currency Conversion
 15:07:03 - 04-Aug-26
Unknown* 0 $41.64394 SI Trade
Currency Conversion
 09:16:07 - 04-Aug-26
Sell* 3,000 $41.30 Automatic Execution
 08:21:04 - 03-Aug-26
Unknown* 0 $40.77878 SI Trade
Currency Conversion
 16:08:40 - 31-Jul-26
Buy* 1,055 $40.895 Automatic Execution
 14:34:10 - 31-Jul-26
Buy* 1,945 $40.895 Automatic Execution
 14:34:10 - 31-Jul-26
Buy* 956 $40.885 Automatic Execution
 14:34:01 - 31-Jul-26
Sell* 3,000 $40.955 Automatic Execution
 08:13:39 - 31-Jul-26
Sell* 706 $40.91 Automatic Execution
 08:07:26 - 31-Jul-26
Sell* 2,294 $40.91 Automatic Execution
 08:07:26 - 31-Jul-26
Sell* 921 $40.25 Automatic Execution
 09:16:06 - 30-Jul-26
Sell* 921 $40.25 Automatic Execution
 09:16:06 - 30-Jul-26
Sell* 1,320 $40.24 Automatic Execution
 08:44:35 - 30-Jul-26
Sell* 1,320 $40.24 Automatic Execution
 08:44:35 - 30-Jul-26
Buy* 3,000 $40.26 Automatic Execution
 08:02:55 - 30-Jul-26
Buy* 3,000 $40.265 Automatic Execution
 08:02:49 - 30-Jul-26
Buy* 1,442 $40.66 Automatic Execution
 14:34:41 - 21-Jul-26
Buy* 1,442 $40.66 Automatic Execution
 14:34:41 - 21-Jul-26
Buy* 3,077 $41.155 Automatic Execution
 16:11:49 - 16-Jul-26
Sell* 80 $41.155 Automatic Execution
 16:11:49 - 16-Jul-26
Buy* 221 $41.155 Automatic Execution
 16:11:48 - 16-Jul-26
Sell* 80 $41.155 Automatic Execution
 16:11:48 - 16-Jul-26
Buy* 2,400 $41.155 Automatic Execution
 16:11:47 - 16-Jul-26
Buy* 1,176 $41.105 Automatic Execution
 14:45:33 - 15-Jul-26
Buy* 1,824 $41.105 Automatic Execution
 14:45:33 - 15-Jul-26
Unknown* 0 $41.14798 SI Trade
Currency Conversion
 15:24:58 - 10-Jul-26
Unknown* 0 $41.11361 SI Trade
Currency Conversion
 13:22:41 - 10-Jul-26
Buy* 301 $41.025 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 1,020 $40.96 Automatic Execution
 08:09:42 - 10-Jul-26
Buy* 1,020 $40.96 Automatic Execution
 08:09:42 - 10-Jul-26
Buy* 3,000 $40.96 Automatic Execution
 08:08:36 - 10-Jul-26
Unknown* 0 $40.93793 SI Trade
Currency Conversion
 09:15:40 - 07-Jul-26
Unknown* 0 $40.84641 SI Trade
Currency Conversion
 09:02:24 - 07-Jul-26
Buy* 886 $40.655 Automatic Execution
 08:03:31 - 06-Jul-26
Buy* 886 $40.655 Automatic Execution
 08:03:31 - 06-Jul-26
Buy* 246 $40.49 Automatic Execution
 11:06:50 - 02-Jul-26
Sell* 3,000 $40.50 Automatic Execution
 08:03:17 - 02-Jul-26
Sell* 3,000 $40.50 Automatic Execution
 08:03:06 - 02-Jul-26
Unknown* 0 $40.32266 SI Trade
Currency Conversion
 08:00:46 - 01-Jul-26
Buy* 881 $39.885 Automatic Execution
 14:42:37 - 29-Jun-26
Buy* 881 $39.885 Automatic Execution
 14:42:37 - 29-Jun-26
Buy* 1,173 $39.87 Automatic Execution
 14:35:02 - 29-Jun-26
Buy* 1,827 $39.87 Automatic Execution
 14:35:02 - 29-Jun-26
Buy* 301 $39.83 Automatic Execution
 12:31:11 - 29-Jun-26
Sell* 505 $39.72 Automatic Execution
 08:06:01 - 29-Jun-26
Sell* 942 $39.72 Automatic Execution
 08:05:45 - 29-Jun-26
Buy* 301 $39.35 Automatic Execution
 09:31:00 - 26-Jun-26
Buy* 3,000 $39.24 Automatic Execution
 08:14:07 - 26-Jun-26
Sell* 3,000 $39.80 Automatic Execution
 08:20:26 - 25-Jun-26
Buy* 301 $39.485 Automatic Execution
 09:00:02 - 23-Jun-26
Sell* 1,498 $40.17 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 496 $40.175 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 744 $40.18 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 170 $40.185 Automatic Execution
 14:10:39 - 22-Jun-26
Sell* 301 $40.185 Automatic Execution
 14:10:39 - 22-Jun-26
Sell* 301 $40.20 Automatic Execution
 14:07:39 - 22-Jun-26
Sell* 451 $40.20 Automatic Execution
 14:07:39 - 22-Jun-26
Sell* 177 $40.215 Automatic Execution
 14:04:39 - 22-Jun-26
Sell* 301 $40.215 Automatic Execution
 14:04:39 - 22-Jun-26
Sell* 323 $40.225 Automatic Execution
 14:01:39 - 22-Jun-26
Sell* 19 $40.185 Automatic Execution
 13:58:38 - 22-Jun-26
Sell* 451 $40.185 Automatic Execution
 13:58:38 - 22-Jun-26
Sell* 189 $40.185 Automatic Execution
 13:55:38 - 22-Jun-26
Sell* 30 $40.185 Automatic Execution
 13:52:38 - 22-Jun-26
Sell* 451 $40.185 Automatic Execution
 13:52:38 - 22-Jun-26
Sell* 3,000 $40.235 Automatic Execution
 08:07:04 - 22-Jun-26
Sell* 1,451 $40.23 Automatic Execution
 08:03:02 - 22-Jun-26
Sell* 1,451 $40.23 Automatic Execution
 08:03:02 - 22-Jun-26
Sell* 460 $40.195 Automatic Execution
 08:03:10 - 18-Jun-26
Sell* 460 $40.195 Automatic Execution
 08:03:10 - 18-Jun-26
Sell* 1,355 $40.195 Automatic Execution
 08:03:03 - 18-Jun-26
Unknown* 1 $40.69312 SI Trade
Currency Conversion
 08:05:42 - 16-Jun-26
Unknown* 2 $40.69891 SI Trade
Currency Conversion
 08:05:36 - 16-Jun-26
Unknown* 2 $40.69312 SI Trade
Currency Conversion
 08:05:36 - 16-Jun-26
Unknown* 2 $40.70471 SI Trade
Currency Conversion
 08:05:35 - 16-Jun-26
Unknown* 2 $40.7105 SI Trade
Currency Conversion
 08:05:34 - 16-Jun-26
Unknown* 1 $40.74525 SI Trade
Currency Conversion
 08:05:34 - 16-Jun-26
Unknown* 1 $40.75684 SI Trade
Currency Conversion
 08:05:33 - 16-Jun-26
Unknown* 1 $40.76263 SI Trade
Currency Conversion
 08:05:21 - 16-Jun-26
Unknown* 1 $40.75684 SI Trade
Currency Conversion
 08:05:20 - 16-Jun-26
Unknown* 1 $40.76842 SI Trade
Currency Conversion
 08:05:20 - 16-Jun-26
Unknown* 0 $40.68733 SI Trade
Currency Conversion
 08:05:14 - 16-Jun-26
Sell* 301 $40.58 Automatic Execution
 12:43:54 - 15-Jun-26
Sell* 301 $40.575 Automatic Execution
 12:43:32 - 15-Jun-26
Buy* 1,024 $40.58 Automatic Execution
 08:15:06 - 15-Jun-26
Sell* 4 $39.865 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 2,996 $39.865 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 301 $39.895 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 301 $39.98 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 301 $40.015 Automatic Execution
 13:45:49 - 12-Jun-26
Sell* 301 $40.015 Automatic Execution
 13:45:31 - 12-Jun-26
Sell* 301 $40.065 Automatic Execution
 13:43:57 - 12-Jun-26
Sell* 301 $40.045 Automatic Execution
 13:40:11 - 12-Jun-26
Sell* 301 $40.105 Automatic Execution
 13:26:00 - 12-Jun-26
Sell* 301 $40.10 Automatic Execution
 13:25:39 - 12-Jun-26
Sell* 301 $40.155 Automatic Execution
 13:04:51 - 12-Jun-26
Buy* 1,282 $40.03 Automatic Execution
 09:54:12 - 12-Jun-26
Buy* 1,282 $40.03 Automatic Execution
 09:54:12 - 12-Jun-26
Buy* 1,079 $39.535 Automatic Execution
 13:52:37 - 11-Jun-26
Buy* 1,079 $39.535 Automatic Execution
 13:52:37 - 11-Jun-26
Sell* 1,010 $40.745 Automatic Execution
 11:04:14 - 04-Jun-26
Sell* 1,010 $40.745 Automatic Execution
 11:04:14 - 04-Jun-26
Buy* 3,000 $40.75 Automatic Execution
 08:03:17 - 04-Jun-26
Unknown* 0 $41.23148 SI Trade
Currency Conversion
 09:58:58 - 01-Jun-26
Unknown* 0 $41.19654 SI Trade
Currency Conversion
 09:55:01 - 01-Jun-26
Buy* 301 $41.085 Automatic Execution
 15:51:24 - 29-May-26
Buy* 95 $40.655 Automatic Execution
 08:09:28 - 28-May-26
Buy* 95 $40.655 Automatic Execution
 08:09:28 - 28-May-26
Buy* 1,098 $40.685 Suspected BUY Trade
 16:35:06 - 27-May-26
Unknown* 0 $40.22727 SI Trade
Currency Conversion
 08:32:26 - 21-May-26
Unknown* 0 $40.15754 SI Trade
Currency Conversion
 08:28:46 - 21-May-26
Unknown* 0 $40.10387 SI Trade
Currency Conversion
 13:00:21 - 15-May-26
Sell* 301 $39.97 Automatic Execution
 09:31:00 - 15-May-26
Sell* 1,220 $40.04 Automatic Execution
 09:27:00 - 15-May-26
Buy* 301 $39.76 Automatic Execution
 12:04:51 - 12-May-26
Sell* 363 $38.585 Automatic Execution
 13:49:34 - 24-Apr-26
Buy* 301 $38.63 Automatic Execution
 12:47:29 - 23-Apr-26
Sell* 301 $38.54 Automatic Execution
 12:36:58 - 23-Apr-26
Sell* 196 $35.30 Automatic Execution
 13:51:49 - 01-Apr-26
Sell* 3,579 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 3,579 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 823 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 823 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Buy* 3,000 $35.41 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3,000 $35.42 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 3,120 $34.575 Automatic Execution
 14:52:31 - 31-Mar-26
Buy* 2,880 $34.575 Automatic Execution
 14:52:31 - 31-Mar-26
Buy* 3,000 $34.425 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 3,000 $34.395 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 301 $34.38 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 3,000 $35.425 Automatic Execution
 12:23:05 - 25-Mar-26
Buy* 4,100 $34.95 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1,830 $36.355 Automatic Execution
 08:19:57 - 12-Mar-26
Sell* 1,360 $36.355 Automatic Execution
 08:19:57 - 12-Mar-26
Sell* 1,640 $36.34 Automatic Execution
 08:19:30 - 12-Mar-26
Sell* 1,360 $36.34 Automatic Execution
 08:19:30 - 12-Mar-26
Buy* 1,530 $36.3409 Ordinary
 14:56:39 - 06-Mar-26
Sell* 1,340 $36.595 Automatic Execution
 13:37:35 - 06-Mar-26
Sell* 725 $36.595 Automatic Execution
 13:37:35 - 06-Mar-26
Sell* 222 $36.20 Automatic Execution
 15:21:06 - 03-Mar-26
Sell* 653 $36.475 Automatic Execution
 12:51:35 - 03-Mar-26
Sell* 675 $36.32 Automatic Execution
 10:52:32 - 03-Mar-26
Buy* 3,000 $37.13 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 725 $36.955 Automatic Execution
 08:14:11 - 16-Feb-26
Sell* 725 $36.96 Automatic Execution
 08:14:10 - 16-Feb-26
Sell* 725 $36.85 Automatic Execution
 09:19:53 - 06-Feb-26
Sell* 725 $36.80 Automatic Execution
 09:08:56 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:03:00 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:02:45 - 06-Feb-26
Sell* 725 $37.275 Automatic Execution
 14:20:21 - 21-Jan-26
Sell* 725 $37.285 Automatic Execution
 14:20:21 - 21-Jan-26
Buy* 725 $37.19 Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:46:25 - 19-Jan-26
Sell* 82 $37.565 Automatic Execution
 14:45:50 - 19-Jan-26
Sell* 643 $37.565 Automatic Execution
 14:45:50 - 19-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:45:00 - 19-Jan-26
Sell* 725 $37.575 Automatic Execution
 14:44:41 - 19-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:44:01 - 19-Jan-26
Buy* 2,637 $38.21 Automatic Execution
 14:44:04 - 15-Jan-26
Buy* 301 $38.21 Automatic Execution
 14:44:04 - 15-Jan-26
Sell* 725 $38.13 Automatic Execution
 08:13:01 - 15-Jan-26
Sell* 725 $38.135 Automatic Execution
 08:12:44 - 15-Jan-26
Buy* 458 $37.685 Automatic Execution
 14:33:37 - 18-Dec-25
Buy* 2,442 $37.685 Automatic Execution
 14:33:37 - 18-Dec-25
Sell* 250 $38.15 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 301 $38.06 Automatic Execution
 10:39:22 - 09-Dec-25
Sell* 301 $37.75 Automatic Execution
 12:46:13 - 01-Dec-25
Sell* 301 $37.805 Automatic Execution
 11:48:39 - 11-Nov-25
Sell* 301 $37.805 Automatic Execution
 11:47:48 - 11-Nov-25
Sell* 2,900 $37.56 Automatic Execution
 08:11:50 - 10-Nov-25
Sell* 301 $37.155 Automatic Execution
 14:25:07 - 07-Nov-25
Sell* 301 $37.71 Automatic Execution
 15:21:43 - 05-Nov-25
FTSE 100 Latest
Value10,684.88
Change-10.37