Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.14798 SI Trade
Currency Conversion
 15:24:58 - 10-Jul-26
Unknown* 0 $41.11361 SI Trade
Currency Conversion
 13:22:41 - 10-Jul-26
Buy* 301 $41.025 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 1,020 $40.96 Automatic Execution
 08:09:42 - 10-Jul-26
Buy* 1,020 $40.96 Automatic Execution
 08:09:42 - 10-Jul-26
Buy* 3,000 $40.96 Automatic Execution
 08:08:36 - 10-Jul-26
Unknown* 0 $40.93793 SI Trade
Currency Conversion
 09:15:40 - 07-Jul-26
Unknown* 0 $40.84641 SI Trade
Currency Conversion
 09:02:24 - 07-Jul-26
Buy* 886 $40.655 Automatic Execution
 08:03:31 - 06-Jul-26
Buy* 886 $40.655 Automatic Execution
 08:03:31 - 06-Jul-26
Buy* 246 $40.49 Automatic Execution
 11:06:50 - 02-Jul-26
Sell* 3,000 $40.50 Automatic Execution
 08:03:17 - 02-Jul-26
Sell* 3,000 $40.50 Automatic Execution
 08:03:06 - 02-Jul-26
Unknown* 0 $40.32266 SI Trade
Currency Conversion
 08:00:46 - 01-Jul-26
Buy* 881 $39.885 Automatic Execution
 14:42:37 - 29-Jun-26
Buy* 881 $39.885 Automatic Execution
 14:42:37 - 29-Jun-26
Buy* 1,173 $39.87 Automatic Execution
 14:35:02 - 29-Jun-26
Buy* 1,827 $39.87 Automatic Execution
 14:35:02 - 29-Jun-26
Buy* 301 $39.83 Automatic Execution
 12:31:11 - 29-Jun-26
Sell* 505 $39.72 Automatic Execution
 08:06:01 - 29-Jun-26
Sell* 942 $39.72 Automatic Execution
 08:05:45 - 29-Jun-26
Buy* 301 $39.35 Automatic Execution
 09:31:00 - 26-Jun-26
Buy* 3,000 $39.24 Automatic Execution
 08:14:07 - 26-Jun-26
Sell* 3,000 $39.80 Automatic Execution
 08:20:26 - 25-Jun-26
Buy* 301 $39.485 Automatic Execution
 09:00:02 - 23-Jun-26
Sell* 1,498 $40.17 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 496 $40.175 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 744 $40.18 Automatic Execution
 14:10:47 - 22-Jun-26
Sell* 170 $40.185 Automatic Execution
 14:10:39 - 22-Jun-26
Sell* 301 $40.185 Automatic Execution
 14:10:39 - 22-Jun-26
Sell* 301 $40.20 Automatic Execution
 14:07:39 - 22-Jun-26
Sell* 451 $40.20 Automatic Execution
 14:07:39 - 22-Jun-26
Sell* 177 $40.215 Automatic Execution
 14:04:39 - 22-Jun-26
Sell* 301 $40.215 Automatic Execution
 14:04:39 - 22-Jun-26
Sell* 323 $40.225 Automatic Execution
 14:01:39 - 22-Jun-26
Sell* 19 $40.185 Automatic Execution
 13:58:38 - 22-Jun-26
Sell* 451 $40.185 Automatic Execution
 13:58:38 - 22-Jun-26
Sell* 189 $40.185 Automatic Execution
 13:55:38 - 22-Jun-26
Sell* 30 $40.185 Automatic Execution
 13:52:38 - 22-Jun-26
Sell* 451 $40.185 Automatic Execution
 13:52:38 - 22-Jun-26
Sell* 3,000 $40.235 Automatic Execution
 08:07:04 - 22-Jun-26
Sell* 1,451 $40.23 Automatic Execution
 08:03:02 - 22-Jun-26
Sell* 1,451 $40.23 Automatic Execution
 08:03:02 - 22-Jun-26
Sell* 460 $40.195 Automatic Execution
 08:03:10 - 18-Jun-26
Sell* 460 $40.195 Automatic Execution
 08:03:10 - 18-Jun-26
Sell* 1,355 $40.195 Automatic Execution
 08:03:03 - 18-Jun-26
Unknown* 1 $40.69312 SI Trade
Currency Conversion
 08:05:42 - 16-Jun-26
Unknown* 2 $40.69891 SI Trade
Currency Conversion
 08:05:36 - 16-Jun-26
Unknown* 2 $40.69312 SI Trade
Currency Conversion
 08:05:36 - 16-Jun-26
Unknown* 2 $40.70471 SI Trade
Currency Conversion
 08:05:35 - 16-Jun-26
Unknown* 2 $40.7105 SI Trade
Currency Conversion
 08:05:34 - 16-Jun-26
Unknown* 1 $40.74525 SI Trade
Currency Conversion
 08:05:34 - 16-Jun-26
Unknown* 1 $40.75684 SI Trade
Currency Conversion
 08:05:33 - 16-Jun-26
Unknown* 1 $40.76263 SI Trade
Currency Conversion
 08:05:21 - 16-Jun-26
Unknown* 1 $40.75684 SI Trade
Currency Conversion
 08:05:20 - 16-Jun-26
Unknown* 1 $40.76842 SI Trade
Currency Conversion
 08:05:20 - 16-Jun-26
Unknown* 0 $40.68733 SI Trade
Currency Conversion
 08:05:14 - 16-Jun-26
Sell* 301 $40.58 Automatic Execution
 12:43:54 - 15-Jun-26
Sell* 301 $40.575 Automatic Execution
 12:43:32 - 15-Jun-26
Buy* 1,024 $40.58 Automatic Execution
 08:15:06 - 15-Jun-26
Sell* 4 $39.865 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 2,996 $39.865 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 301 $39.895 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 301 $39.98 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 301 $40.015 Automatic Execution
 13:45:49 - 12-Jun-26
Sell* 301 $40.015 Automatic Execution
 13:45:31 - 12-Jun-26
Sell* 301 $40.065 Automatic Execution
 13:43:57 - 12-Jun-26
Sell* 301 $40.045 Automatic Execution
 13:40:11 - 12-Jun-26
Sell* 301 $40.105 Automatic Execution
 13:26:00 - 12-Jun-26
Sell* 301 $40.10 Automatic Execution
 13:25:39 - 12-Jun-26
Sell* 301 $40.155 Automatic Execution
 13:04:51 - 12-Jun-26
Buy* 1,282 $40.03 Automatic Execution
 09:54:12 - 12-Jun-26
Buy* 1,282 $40.03 Automatic Execution
 09:54:12 - 12-Jun-26
Buy* 1,079 $39.535 Automatic Execution
 13:52:37 - 11-Jun-26
Buy* 1,079 $39.535 Automatic Execution
 13:52:37 - 11-Jun-26
Sell* 1,010 $40.745 Automatic Execution
 11:04:14 - 04-Jun-26
Sell* 1,010 $40.745 Automatic Execution
 11:04:14 - 04-Jun-26
Buy* 3,000 $40.75 Automatic Execution
 08:03:17 - 04-Jun-26
Unknown* 0 $41.23148 SI Trade
Currency Conversion
 09:58:58 - 01-Jun-26
Unknown* 0 $41.19654 SI Trade
Currency Conversion
 09:55:01 - 01-Jun-26
Buy* 301 $41.085 Automatic Execution
 15:51:24 - 29-May-26
Buy* 95 $40.655 Automatic Execution
 08:09:28 - 28-May-26
Buy* 95 $40.655 Automatic Execution
 08:09:28 - 28-May-26
Buy* 1,098 $40.685 Suspected BUY Trade
 16:35:06 - 27-May-26
Unknown* 0 $40.22727 SI Trade
Currency Conversion
 08:32:26 - 21-May-26
Unknown* 0 $40.15754 SI Trade
Currency Conversion
 08:28:46 - 21-May-26
Unknown* 0 $40.10387 SI Trade
Currency Conversion
 13:00:21 - 15-May-26
Sell* 301 $39.97 Automatic Execution
 09:31:00 - 15-May-26
Sell* 1,220 $40.04 Automatic Execution
 09:27:00 - 15-May-26
Buy* 301 $39.76 Automatic Execution
 12:04:51 - 12-May-26
Sell* 363 $38.585 Automatic Execution
 13:49:34 - 24-Apr-26
Buy* 301 $38.63 Automatic Execution
 12:47:29 - 23-Apr-26
Sell* 301 $38.54 Automatic Execution
 12:36:58 - 23-Apr-26
Sell* 196 $35.30 Automatic Execution
 13:51:49 - 01-Apr-26
Sell* 3,579 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 3,579 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 823 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Sell* 823 $35.30 Automatic Execution
 13:51:48 - 01-Apr-26
Buy* 3,000 $35.41 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3,000 $35.42 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 3,120 $34.575 Automatic Execution
 14:52:31 - 31-Mar-26
Buy* 2,880 $34.575 Automatic Execution
 14:52:31 - 31-Mar-26
Buy* 3,000 $34.425 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 3,000 $34.395 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 301 $34.38 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 3,000 $35.425 Automatic Execution
 12:23:05 - 25-Mar-26
Buy* 4,100 $34.95 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1,830 $36.355 Automatic Execution
 08:19:57 - 12-Mar-26
Sell* 1,360 $36.355 Automatic Execution
 08:19:57 - 12-Mar-26
Sell* 1,640 $36.34 Automatic Execution
 08:19:30 - 12-Mar-26
Sell* 1,360 $36.34 Automatic Execution
 08:19:30 - 12-Mar-26
Buy* 1,530 $36.3409 Ordinary
 14:56:39 - 06-Mar-26
Sell* 1,340 $36.595 Automatic Execution
 13:37:35 - 06-Mar-26
Sell* 725 $36.595 Automatic Execution
 13:37:35 - 06-Mar-26
Sell* 222 $36.20 Automatic Execution
 15:21:06 - 03-Mar-26
Sell* 653 $36.475 Automatic Execution
 12:51:35 - 03-Mar-26
Sell* 675 $36.32 Automatic Execution
 10:52:32 - 03-Mar-26
Buy* 3,000 $37.13 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 725 $36.955 Automatic Execution
 08:14:11 - 16-Feb-26
Sell* 725 $36.96 Automatic Execution
 08:14:10 - 16-Feb-26
Sell* 725 $36.85 Automatic Execution
 09:19:53 - 06-Feb-26
Sell* 725 $36.80 Automatic Execution
 09:08:56 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:03:00 - 06-Feb-26
Sell* 725 $36.775 Automatic Execution
 09:02:45 - 06-Feb-26
Sell* 725 $37.275 Automatic Execution
 14:20:21 - 21-Jan-26
Sell* 725 $37.285 Automatic Execution
 14:20:21 - 21-Jan-26
Buy* 725 $37.19 Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Buy* 169 $37.44 Automatic Execution
 08:45:35 - 20-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:46:25 - 19-Jan-26
Sell* 82 $37.565 Automatic Execution
 14:45:50 - 19-Jan-26
Sell* 643 $37.565 Automatic Execution
 14:45:50 - 19-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:45:00 - 19-Jan-26
Sell* 725 $37.575 Automatic Execution
 14:44:41 - 19-Jan-26
Sell* 725 $37.57 Automatic Execution
 14:44:01 - 19-Jan-26
Buy* 2,637 $38.21 Automatic Execution
 14:44:04 - 15-Jan-26
Buy* 301 $38.21 Automatic Execution
 14:44:04 - 15-Jan-26
Sell* 725 $38.13 Automatic Execution
 08:13:01 - 15-Jan-26
Sell* 725 $38.135 Automatic Execution
 08:12:44 - 15-Jan-26
Buy* 458 $37.685 Automatic Execution
 14:33:37 - 18-Dec-25
Buy* 2,442 $37.685 Automatic Execution
 14:33:37 - 18-Dec-25
Sell* 250 $38.15 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 301 $38.06 Automatic Execution
 10:39:22 - 09-Dec-25
Sell* 301 $37.75 Automatic Execution
 12:46:13 - 01-Dec-25
Sell* 301 $37.805 Automatic Execution
 11:48:39 - 11-Nov-25
Sell* 301 $37.805 Automatic Execution
 11:47:48 - 11-Nov-25
Sell* 2,900 $37.56 Automatic Execution
 08:11:50 - 10-Nov-25
Sell* 301 $37.155 Automatic Execution
 14:25:07 - 07-Nov-25
Sell* 301 $37.71 Automatic Execution
 15:21:43 - 05-Nov-25
Sell* 199 $37.97 Automatic Execution
 15:47:16 - 03-Nov-25
Sell* 301 $37.97 Automatic Execution
 15:47:16 - 03-Nov-25
Sell* 301 $38.15 Automatic Execution
 10:54:06 - 03-Nov-25
Sell* 2,900 $38.185 Automatic Execution
 08:03:09 - 31-Oct-25
Buy* 301 $37.06 Automatic Execution
 14:42:02 - 16-Oct-25
Sell* 3,800 $36.93 Automatic Execution
 08:37:09 - 13-Oct-25
Sell* 349 $36.865 Automatic Execution
 11:39:41 - 22-Sep-25
Sell* 301 $36.89 Automatic Execution
 11:39:41 - 22-Sep-25
Buy* 273 $36.925 Automatic Execution
 10:14:36 - 18-Sep-25
Buy* 301 $36.755 Automatic Execution
 08:27:00 - 18-Sep-25
Buy* 6 $36.515 Automatic Execution
 09:04:40 - 15-Sep-25
Buy* 1,384 $36.09 Automatic Execution
 14:23:48 - 09-Sep-25
Sell* 7 $36.045 Automatic Execution
 10:44:18 - 08-Sep-25
Sell* 1,394 $36.21 Automatic Execution
 14:52:13 - 05-Sep-25
Buy* 301 $36.105 Automatic Execution
 13:41:56 - 05-Sep-25
Sell* 301 $35.965 Automatic Execution
 13:11:04 - 29-Aug-25
Sell* 301 $35.975 Automatic Execution
 11:55:00 - 29-Aug-25
Sell* 301 $35.98 Automatic Execution
 09:52:04 - 29-Aug-25
Sell* 301 $36.00 Automatic Execution
 09:31:00 - 29-Aug-25
Sell* 301 $36.02 Automatic Execution
 09:00:00 - 29-Aug-25
Buy* 4 $35.73 Automatic Execution
 14:38:03 - 26-Aug-25
Sell* 1,411 $35.57 Automatic Execution
 14:46:26 - 22-Aug-25
Buy* 1,193 $35.045 Automatic Execution
 15:11:05 - 06-Aug-25
Sell* 301 $35.00 Automatic Execution
 12:00:14 - 06-Aug-25
Sell* 301 $35.00 Automatic Execution
 11:56:56 - 06-Aug-25
Sell* 1,432 $34.98 Automatic Execution
 11:53:39 - 06-Aug-25
Sell* 1,432 $34.965 Automatic Execution
 11:48:32 - 06-Aug-25
Sell* 1,432 $34.98 Automatic Execution
 11:47:25 - 06-Aug-25
Sell* 1,432 $34.98 Automatic Execution
 11:45:05 - 06-Aug-25
Sell* 1,793 $35.07 Automatic Execution
 15:00:00 - 05-Aug-25
Sell* 2,007 $35.07 Automatic Execution
 15:00:00 - 05-Aug-25
Sell* 301 $35.125 Automatic Execution
 14:25:00 - 05-Aug-25
Sell* 301 $35.13 Automatic Execution
 14:11:00 - 05-Aug-25
Buy* 1,784 $34.55 Automatic Execution
 15:06:57 - 01-Aug-25
Buy* 1,784 $34.55 Automatic Execution
 15:06:57 - 01-Aug-25
Buy* 1,763 $34.535 Automatic Execution
 15:06:44 - 01-Aug-25
Buy* 1,763 $34.535 Automatic Execution
 15:06:44 - 01-Aug-25
Buy* 301 $35.415 Automatic Execution
 14:34:13 - 24-Jul-25
Buy* 301 $35.345 Automatic Execution
 11:45:20 - 24-Jul-25
Buy* 950 $35.19 Suspected BUY Trade
 16:35:07 - 23-Jul-25
Buy* 1,427 $35.205 Automatic Execution
 15:20:18 - 21-Jul-25
Buy* 301 $35.205 Automatic Execution
 15:20:18 - 21-Jul-25
Buy* 301 $34.67 Automatic Execution
 15:54:14 - 16-Jul-25
Buy* 301 $34.585 Automatic Execution
 09:31:13 - 14-Jul-25
Buy* 301 $33.425 Automatic Execution
 14:56:31 - 17-Jun-25
Buy* 301 $33.50 Automatic Execution
 14:02:55 - 12-Jun-25
Sell* 1,467 $33.475 Automatic Execution
 15:36:30 - 09-Jun-25
Buy* 301 $32.955 Automatic Execution
 11:00:45 - 03-Jun-25
Buy* 301 $32.935 Automatic Execution
 10:03:04 - 03-Jun-25
Buy* 2,320 $33.17 Suspected BUY Trade
 08:00:28 - 30-May-25
Buy* 301 $33.245 Automatic Execution
 14:12:35 - 20-May-25
FTSE 100 Latest
Value10,497.29
Change24.84