| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 2,565.50p | Automatic Execution |
10:23:27 - 15-Jan-26 |
| Buy* | 166 | 2,565.50p | Automatic Execution |
10:23:25 - 15-Jan-26 |
| Buy* | 152 | 2,565.50p | Automatic Execution |
10:23:20 - 15-Jan-26 |
| Buy* | 238 | 2,565.50p | Automatic Execution |
10:23:15 - 15-Jan-26 |
| Buy* | 163 | 2,565.50p | Automatic Execution |
10:23:10 - 15-Jan-26 |
| Buy* | 227 | 2,565.50p | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Sell* | 390 | 2,565.00p | Automatic Execution |
10:22:57 - 15-Jan-26 |
| Buy* | 390 | 2,541.00p | Automatic Execution |
08:37:21 - 14-Jan-26 |
| Buy* | 106 | 2,541.00p | Automatic Execution |
08:37:16 - 14-Jan-26 |
| Buy* | 284 | 2,541.00p | Automatic Execution |
08:37:16 - 14-Jan-26 |
| Buy* | 62 | 2,540.50p | Automatic Execution |
08:35:53 - 14-Jan-26 |
| Sell* | 390 | 2,540.50p | Automatic Execution |
08:35:11 - 14-Jan-26 |
| Buy* | 13 | 2,541.00p | Automatic Execution |
08:32:56 - 14-Jan-26 |
| Buy* | 242 | 2,541.00p | Automatic Execution |
08:32:55 - 14-Jan-26 |
| Buy* | 120 | 2,541.00p | Automatic Execution |
08:32:55 - 14-Jan-26 |
| Buy* | 390 | 2,528.50p | Automatic Execution |
09:26:09 - 13-Jan-26 |
| Sell* | 790 | 2,333.00p | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Sell* | 790 | 2,333.00p | Automatic Execution |
08:23:46 - 13-Oct-25 |
| Sell* | 629 | 2,365.50p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 780 | 2,365.50p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 790 | 2,368.50p | Automatic Execution |
08:50:48 - 10-Oct-25 |
| Sell* | 790 | 2,363.00p | Automatic Execution |
15:24:09 - 06-Oct-25 |
| Sell* | 437 | 2,286.00p | Automatic Execution |
08:20:00 - 26-Sep-25 |
| Sell* | 800 | 2,302.00p | Automatic Execution |
15:00:38 - 25-Sep-25 |
| Sell* | 800 | 2,302.00p | Automatic Execution |
15:00:23 - 25-Sep-25 |
| Sell* | 860 | 2,180.50p | Automatic Execution |
14:50:22 - 05-Sep-25 |
| Sell* | 860 | 2,154.00p | Automatic Execution |
14:40:58 - 04-Sep-25 |
| Buy* | 321 | 2,153.00p | Automatic Execution |
13:29:14 - 04-Sep-25 |
| Buy* | 121 | 2,153.00p | Automatic Execution |
13:29:14 - 04-Sep-25 |
| Sell* | 860 | 2,171.50p | Automatic Execution |
14:51:54 - 03-Sep-25 |
| Sell* | 850 | 2,153.00p | Automatic Execution |
14:45:55 - 21-Aug-25 |
| Buy* | 850 | 2,145.00p | Automatic Execution |
14:14:03 - 21-Aug-25 |
| Buy* | 850 | 2,145.50p | Automatic Execution |
12:56:56 - 21-Aug-25 |
| Sell* | 840 | 2,160.00p | Automatic Execution |
11:09:27 - 19-Aug-25 |
| Sell* | 840 | 2,160.50p | Automatic Execution |
11:07:28 - 19-Aug-25 |
| Sell* | 840 | 2,160.50p | Automatic Execution |
11:06:39 - 19-Aug-25 |
| Sell* | 840 | 2,161.50p | Automatic Execution |
11:05:37 - 19-Aug-25 |
| Sell* | 1,707 | 2,161.00p | Automatic Execution |
11:04:57 - 19-Aug-25 |
| Sell* | 1,707 | 2,161.00p | Automatic Execution |
11:04:25 - 19-Aug-25 |
| Sell* | 850 | 2,142.50p | Automatic Execution |
14:34:52 - 06-Aug-25 |
| Sell* | 712 | 2,142.50p | Automatic Execution |
14:33:56 - 06-Aug-25 |
| Sell* | 850 | 2,142.50p | Automatic Execution |
14:33:56 - 06-Aug-25 |
| Sell* | 850 | 2,140.50p | Automatic Execution |
14:27:40 - 06-Aug-25 |
| Sell* | 850 | 2,149.50p | Automatic Execution |
08:58:05 - 05-Aug-25 |
| Sell* | 850 | 2,149.50p | Automatic Execution |
08:57:57 - 05-Aug-25 |
| Sell* | 850 | 2,111.50p | Automatic Execution |
15:08:21 - 01-Aug-25 |
| Buy* | 1,113 | 2,117.50p | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Sell* | 850 | 2,124.00p | Automatic Execution |
09:13:01 - 01-Aug-25 |
| Sell* | 850 | 2,151.50p | Automatic Execution |
10:52:32 - 29-Jul-25 |
| Buy* | 1,749 | 2,131.00p | Automatic Execution |
14:29:58 - 21-Jul-25 |
| Sell* | 880 | 2,069.50p | Automatic Execution |
15:56:43 - 10-Jul-25 |
| Sell* | 880 | 2,070.50p | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:58:14 - 27-Jun-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:57:57 - 27-Jun-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:56:08 - 27-Jun-25 |
| Sell* | 900 | 2,044.00p | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:32 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:27 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:28 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:09:22 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:08:48 - 30-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:11 - 29-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:05 - 29-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:41 - 28-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:36 - 28-Apr-25 |
| Sell* | 900 | 1,873.00p | Automatic Execution |
16:21:26 - 28-Apr-25 |
| Sell* | 900 | 1,874.00p | Automatic Execution |
16:19:56 - 28-Apr-25 |
| Sell* | 900 | 1,870.80p | Automatic Execution |
11:55:24 - 25-Apr-25 |
| Sell* | 900 | 1,872.00p | Automatic Execution |
11:36:56 - 25-Apr-25 |
| Sell* | 780 | 1,881.40p | Automatic Execution |
13:38:48 - 23-Apr-25 |
| Sell* | 900 | 1,883.60p | Automatic Execution |
13:36:21 - 23-Apr-25 |
| Buy* | 900 | 1,836.60p | Automatic Execution |
12:37:48 - 23-Apr-25 |
| Buy* | 699 | 1,825.60p | Automatic Execution |
12:35:10 - 23-Apr-25 |