| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:32 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:27 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:28 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:09:22 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:08:48 - 30-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:11 - 29-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:05 - 29-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:41 - 28-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:36 - 28-Apr-25 |
| Sell* | 900 | 1,873.00p | Automatic Execution |
16:21:26 - 28-Apr-25 |
| Sell* | 900 | 1,874.00p | Automatic Execution |
16:19:56 - 28-Apr-25 |
| Sell* | 900 | 1,870.80p | Automatic Execution |
11:55:24 - 25-Apr-25 |
| Sell* | 900 | 1,872.00p | Automatic Execution |
11:36:56 - 25-Apr-25 |
| Sell* | 780 | 1,881.40p | Automatic Execution |
13:38:48 - 23-Apr-25 |
| Sell* | 900 | 1,883.60p | Automatic Execution |
13:36:21 - 23-Apr-25 |
| Buy* | 900 | 1,836.60p | Automatic Execution |
12:37:48 - 23-Apr-25 |
| Buy* | 699 | 1,825.60p | Automatic Execution |
12:35:10 - 23-Apr-25 |