Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,385.25 2,385.25 2,378.00 2,378.00 0
11th Dec 2025 (Thu) 2,397.00 2,397.00 2,385.25 2,385.25 0
10th Dec 2025 (Wed) 2,390.00 2,397.00 2,390.00 2,397.00 0
9th Dec 2025 (Tue) 2,390.75 2,390.75 2,390.00 2,390.00 0
8th Dec 2025 (Mon) 2,399.75 2,399.75 2,390.75 2,390.75 0
5th Dec 2025 (Fri) 2,376.50 2,399.75 2,376.50 2,399.75 0
4th Dec 2025 (Thu) 2,370.00 2,376.50 2,370.00 2,376.50 0
3rd Dec 2025 (Wed) 2,395.50 2,395.50 2,370.00 2,370.00 0
2nd Dec 2025 (Tue) 2,399.50 2,399.50 2,395.50 2,395.50 0
1st Dec 2025 (Mon) 2,391.50 2,399.50 2,391.50 2,399.50 0
28th Nov 2025 (Fri) 2,385.75 2,391.50 2,385.75 2,391.50 0
27th Nov 2025 (Thu) 2,395.00 2,395.00 2,385.75 2,385.75 0
26th Nov 2025 (Wed) 2,371.00 2,395.00 2,371.00 2,395.00 0
25th Nov 2025 (Tue) 2,381.00 2,381.00 2,371.00 2,371.00 0
24th Nov 2025 (Mon) 2,345.25 2,381.00 2,345.25 2,381.00 0
21st Nov 2025 (Fri) 2,402.00 2,402.00 2,345.25 2,345.25 0
20th Nov 2025 (Thu) 2,399.25 2,402.00 2,399.25 2,402.00 0
19th Nov 2025 (Wed) 2,394.00 2,399.25 2,394.00 2,399.25 0
18th Nov 2025 (Tue) 2,420.25 2,420.25 2,394.00 2,394.00 0
17th Nov 2025 (Mon) 2,446.75 2,446.75 2,420.25 2,420.25 0
14th Nov 2025 (Fri) 2,440.50 2,446.75 2,440.50 2,446.75 0
13th Nov 2025 (Thu) 2,469.25 2,469.25 2,440.50 2,440.50 0
12th Nov 2025 (Wed) 2,457.00 2,469.25 2,457.00 2,469.25 0
11th Nov 2025 (Tue) 2,444.25 2,457.00 2,444.25 2,457.00 0
10th Nov 2025 (Mon) 2,394.75 2,444.25 2,394.75 2,444.25 0
7th Nov 2025 (Fri) 2,435.25 2,435.25 2,394.75 2,394.75 0
6th Nov 2025 (Thu) 2,465.75 2,465.75 2,435.25 2,435.25 0
5th Nov 2025 (Wed) 2,463.25 2,465.75 2,463.25 2,465.75 0
4th Nov 2025 (Tue) 2,465.75 2,465.75 2,463.25 2,463.25 0
3rd Nov 2025 (Mon) 2,444.25 2,465.75 2,444.25 2,465.75 0
31st Oct 2025 (Fri) 2,463.50 2,463.50 2,444.25 2,444.25 0
30th Oct 2025 (Thu) 2,478.00 2,478.00 2,463.50 2,463.50 0
29th Oct 2025 (Wed) 2,443.00 2,478.00 2,443.00 2,478.00 0
28th Oct 2025 (Tue) 2,440.50 2,443.00 2,440.50 2,443.00 0
27th Oct 2025 (Mon) 2,427.00 2,440.50 2,427.00 2,440.50 0
24th Oct 2025 (Fri) 2,395.00 2,427.00 2,395.00 2,427.00 0
23rd Oct 2025 (Thu) 2,366.50 2,395.00 2,366.50 2,395.00 0
22nd Oct 2025 (Wed) 2,373.25 2,373.25 2,366.50 2,366.50 0
21st Oct 2025 (Tue) 2,388.50 2,388.50 2,373.25 2,373.25 0
20th Oct 2025 (Mon) 2,348.75 2,388.50 2,348.75 2,388.50 0
17th Oct 2025 (Fri) 2,365.50 2,365.50 2,348.75 2,348.75 0
16th Oct 2025 (Thu) 2,351.00 2,365.50 2,351.00 2,365.50 0
15th Oct 2025 (Wed) 2,325.50 2,351.00 2,325.50 2,351.00 0
14th Oct 2025 (Tue) 2,345.50 2,345.50 2,325.50 2,325.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13