| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,982.30 | 1,997.10 | 1,982.30 | 1,997.10 | 0 |
| 4th Jun 2025 (Wed) | 1,981.20 | 1,981.20 | 1,981.20 | 1,982.30 | 2,790 |
| 3rd Jun 2025 (Tue) | 1,957.10 | 1,971.30 | 1,957.10 | 1,971.30 | 0 |
| 2nd Jun 2025 (Mon) | 1,955.10 | 1,957.10 | 1,955.10 | 1,957.10 | 0 |
| 30th May 2025 (Fri) | 1,977.20 | 1,977.20 | 1,955.10 | 1,955.10 | 0 |
| 29th May 2025 (Thu) | 1,975.00 | 1,977.20 | 1,975.00 | 1,977.20 | 0 |
| 28th May 2025 (Wed) | 1,972.40 | 1,975.00 | 1,972.40 | 1,975.00 | 0 |
| 27th May 2025 (Tue) | 1,889.60 | 1,972.40 | 1,889.60 | 1,972.40 | 0 |
| 26th May 2025 (Mon) | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0 |
| 23rd May 2025 (Fri) | 1,986.50 | 1,986.50 | 1,972.00 | 1,972.00 | 0 |
| 22nd May 2025 (Thu) | 2,007.85 | 2,007.85 | 1,986.50 | 1,986.50 | 0 |
| 21st May 2025 (Wed) | 1,996.30 | 2,007.85 | 1,996.30 | 2,007.85 | 0 |
| 20th May 2025 (Tue) | 2,005.20 | 2,005.20 | 1,996.30 | 1,996.30 | 0 |
| 19th May 2025 (Mon) | 2,016.25 | 2,016.25 | 2,005.20 | 2,005.20 | 0 |
| 16th May 2025 (Fri) | 2,015.75 | 2,016.25 | 2,015.75 | 2,016.25 | 0 |
| 15th May 2025 (Thu) | 2,026.00 | 2,026.00 | 2,015.75 | 2,015.75 | 0 |
| 14th May 2025 (Wed) | 2,008.35 | 2,026.00 | 2,008.35 | 2,026.00 | 0 |
| 13th May 2025 (Tue) | 2,011.00 | 2,011.00 | 2,008.35 | 2,008.35 | 0 |
| 12th May 2025 (Mon) | 1,960.10 | 2,011.00 | 1,960.10 | 2,011.00 | 0 |
| 9th May 2025 (Fri) | 1,949.70 | 1,960.10 | 1,949.70 | 1,960.10 | 0 |
| 8th May 2025 (Thu) | 1,946.90 | 1,949.70 | 1,946.90 | 1,949.70 | 0 |
| 7th May 2025 (Wed) | 1,959.10 | 1,959.10 | 1,946.90 | 1,946.90 | 0 |
| 6th May 2025 (Tue) | 1,889.60 | 1,959.10 | 1,889.60 | 1,959.10 | 0 |
| 5th May 2025 (Mon) | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0 |
| 2nd May 2025 (Fri) | 1,904.50 | 1,956.40 | 1,904.50 | 1,956.40 | 0 |
| 1st May 2025 (Thu) | 1,886.40 | 1,904.50 | 1,886.40 | 1,904.50 | 0 |
| 30th Apr 2025 (Wed) | 1,888.00 | 1,889.60 | 1,888.00 | 1,886.40 | 3,600 |
| 29th Apr 2025 (Tue) | 1,875.40 | 1,875.40 | 1,875.40 | 1,875.80 | 1,800 |
| 28th Apr 2025 (Mon) | 1,874.00 | 1,874.00 | 1,872.60 | 1,863.10 | 3,600 |
| 25th Apr 2025 (Fri) | 1,872.00 | 1,872.00 | 1,870.80 | 1,881.00 | 1,800 |
| 24th Apr 2025 (Thu) | 1,881.90 | 1,888.90 | 1,881.90 | 1,888.90 | 0 |
| 23rd Apr 2025 (Wed) | 1,825.60 | 1,883.60 | 1,825.60 | 1,881.90 | 3,279 |
| 22nd Apr 2025 (Tue) | 1,834.50 | 1,840.40 | 1,834.50 | 1,840.40 | 0 |
| 21st Apr 2025 (Mon) | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0 |
| 18th Apr 2025 (Fri) | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0 |
| 17th Apr 2025 (Thu) | 1,839.10 | 1,839.10 | 1,834.50 | 1,834.50 | 0 |
| 16th Apr 2025 (Wed) | 1,855.00 | 1,855.00 | 1,839.10 | 1,839.10 | 0 |
| 15th Apr 2025 (Tue) | 1,846.70 | 1,855.00 | 1,846.70 | 1,855.00 | 0 |
| 14th Apr 2025 (Mon) | 1,821.30 | 1,846.70 | 1,821.30 | 1,846.70 | 0 |
| 11th Apr 2025 (Fri) | 1,812.00 | 1,821.30 | 1,812.00 | 1,821.30 | 0 |
| 10th Apr 2025 (Thu) | 1,748.30 | 1,812.00 | 1,748.30 | 1,812.00 | 0 |
| 9th Apr 2025 (Wed) | 1,797.30 | 1,797.30 | 1,748.30 | 1,748.30 | 0 |
| 8th Apr 2025 (Tue) | 1,795.10 | 1,797.30 | 1,795.10 | 1,797.30 | 0 |
| 7th Apr 2025 (Mon) | 1,833.30 | 1,833.30 | 1,795.10 | 1,795.10 | 0 |