| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,955.20 | 1,955.20 | 1,949.80 | 1,949.80 | 0 |
| 1st Apr 2025 (Tue) | 1,943.70 | 1,955.20 | 1,943.70 | 1,955.20 | 0 |
| 31st Mar 2025 (Mon) | 1,948.70 | 1,948.70 | 1,943.70 | 1,943.70 | 0 |
| 28th Mar 2025 (Fri) | 1,985.60 | 1,985.60 | 1,948.70 | 1,948.70 | 0 |
| 27th Mar 2025 (Thu) | 1,983.50 | 1,985.60 | 1,983.50 | 1,985.60 | 0 |
| 26th Mar 2025 (Wed) | 1,984.10 | 1,984.10 | 1,983.50 | 1,983.50 | 0 |
| 25th Mar 2025 (Tue) | 1,991.15 | 1,991.15 | 1,984.10 | 1,984.10 | 0 |
| 24th Mar 2025 (Mon) | 1,986.20 | 1,991.15 | 1,986.20 | 1,991.15 | 0 |
| 21st Mar 2025 (Fri) | 1,987.10 | 1,987.10 | 1,986.20 | 1,986.20 | 0 |
| 20th Mar 2025 (Thu) | 2,005.45 | 2,005.45 | 1,987.10 | 1,987.10 | 0 |
| 19th Mar 2025 (Wed) | 1,998.95 | 2,005.45 | 1,998.95 | 2,005.45 | 0 |
| 18th Mar 2025 (Tue) | 2,001.30 | 2,001.30 | 1,998.95 | 1,998.95 | 0 |
| 17th Mar 2025 (Mon) | 1,979.10 | 2,001.30 | 1,979.10 | 2,001.30 | 0 |
| 14th Mar 2025 (Fri) | 1,945.70 | 1,979.10 | 1,945.70 | 1,979.10 | 0 |
| 13th Mar 2025 (Thu) | 1,948.00 | 1,948.00 | 1,945.70 | 1,945.70 | 0 |
| 12th Mar 2025 (Wed) | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0 |