Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,124.75 2,130.75 2,124.75 2,130.75 0
17th Jul 2025 (Thu) 2,110.75 2,124.75 2,110.75 2,124.75 0
16th Jul 2025 (Wed) 2,116.50 2,116.50 2,116.50 2,110.75 860
15th Jul 2025 (Tue) 2,085.50 2,112.75 2,085.50 2,112.75 0
14th Jul 2025 (Mon) 2,075.75 2,085.50 2,075.75 2,085.50 0
11th Jul 2025 (Fri) 2,068.50 2,075.75 2,068.50 2,075.75 0
10th Jul 2025 (Thu) 2,070.50 2,070.50 2,069.50 2,068.50 1,760
9th Jul 2025 (Wed) 2,070.50 2,070.50 2,064.00 2,064.00 0
8th Jul 2025 (Tue) 2,057.75 2,070.50 2,057.75 2,070.50 0
7th Jul 2025 (Mon) 2,061.50 2,061.50 2,057.75 2,057.75 0
4th Jul 2025 (Fri) 2,073.25 2,073.25 2,061.50 2,061.50 0
3rd Jul 2025 (Thu) 2,065.75 2,073.25 2,065.75 2,073.25 0
2nd Jul 2025 (Wed) 2,046.50 2,046.50 2,046.50 2,065.75 890
1st Jul 2025 (Tue) 2,038.00 2,044.25 2,038.00 2,044.25 0
30th Jun 2025 (Mon) 2,043.50 2,043.50 2,038.00 2,038.00 0
27th Jun 2025 (Fri) 2,036.50 2,036.50 2,036.50 2,043.50 2,670
26th Jun 2025 (Thu) 2,044.00 2,044.00 2,044.00 2,041.00 900
25th Jun 2025 (Wed) 2,040.75 2,046.00 2,040.75 2,046.00 0
24th Jun 2025 (Tue) 2,001.05 2,040.75 2,001.05 2,040.75 0
23rd Jun 2025 (Mon) 2,003.70 2,003.70 2,001.05 2,001.05 0
20th Jun 2025 (Fri) 1,989.35 2,003.70 1,989.35 2,003.70 0
19th Jun 2025 (Thu) 2,019.00 2,019.00 1,989.35 1,989.35 0
18th Jun 2025 (Wed) 2,020.00 2,020.00 2,019.00 2,019.00 0
17th Jun 2025 (Tue) 2,024.00 2,024.00 2,020.00 2,020.00 0
16th Jun 2025 (Mon) 2,003.10 2,024.00 2,003.10 2,024.00 0
13th Jun 2025 (Fri) 2,025.50 2,025.50 2,003.10 2,003.10 0
12th Jun 2025 (Thu) 2,044.50 2,044.50 2,025.50 2,025.50 0
11th Jun 2025 (Wed) 2,033.00 2,044.50 2,033.00 2,044.50 0
10th Jun 2025 (Tue) 2,016.75 2,033.00 2,016.75 2,033.00 0
9th Jun 2025 (Mon) 2,001.80 2,016.75 2,001.80 2,016.75 0
6th Jun 2025 (Fri) 1,997.10 2,001.80 1,997.10 2,001.80 0
5th Jun 2025 (Thu) 1,982.30 1,997.10 1,982.30 1,997.10 0
4th Jun 2025 (Wed) 1,981.20 1,981.20 1,981.20 1,982.30 2,790
3rd Jun 2025 (Tue) 1,957.10 1,971.30 1,957.10 1,971.30 0
2nd Jun 2025 (Mon) 1,955.10 1,957.10 1,955.10 1,957.10 0
30th May 2025 (Fri) 1,977.20 1,977.20 1,955.10 1,955.10 0
29th May 2025 (Thu) 1,975.00 1,977.20 1,975.00 1,977.20 0
28th May 2025 (Wed) 1,972.40 1,975.00 1,972.40 1,975.00 0
27th May 2025 (Tue) 1,889.60 1,972.40 1,889.60 1,972.40 0
26th May 2025 (Mon) 1,889.60 1,889.60 1,889.60 1,889.60 0
23rd May 2025 (Fri) 1,986.50 1,986.50 1,972.00 1,972.00 0
22nd May 2025 (Thu) 2,007.85 2,007.85 1,986.50 1,986.50 0
21st May 2025 (Wed) 1,996.30 2,007.85 1,996.30 2,007.85 0
20th May 2025 (Tue) 2,005.20 2,005.20 1,996.30 1,996.30 0
FTSE 100 Latest
Value8,992.12
Change19.48