Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,531.75 2,531.75 2,531.75 2,531.75 0
2nd Apr 2026 (Thu) 2,566.25 2,566.25 2,531.75 2,531.75 0
1st Apr 2026 (Wed) 2,484.00 2,566.25 2,484.00 2,566.25 0
31st Mar 2026 (Tue) 2,447.50 2,447.50 2,444.00 2,484.00 811
30th Mar 2026 (Mon) 2,480.25 2,480.25 2,479.50 2,479.50 0
27th Mar 2026 (Fri) 2,503.50 2,503.50 2,480.25 2,480.25 0
26th Mar 2026 (Thu) 2,566.00 2,566.00 2,503.50 2,503.50 0
25th Mar 2026 (Wed) 2,515.75 2,566.00 2,515.75 2,566.00 0
24th Mar 2026 (Tue) 2,523.25 2,523.25 2,515.75 2,515.75 0
23rd Mar 2026 (Mon) 2,508.25 2,523.25 2,508.25 2,523.25 0
20th Mar 2026 (Fri) 2,550.00 2,551.00 2,547.50 2,508.25 4,103
19th Mar 2026 (Thu) 2,595.25 2,595.25 2,539.75 2,539.75 0
18th Mar 2026 (Wed) 2,613.50 2,613.50 2,595.25 2,595.25 0
17th Mar 2026 (Tue) 2,587.25 2,613.50 2,587.25 2,613.50 0
16th Mar 2026 (Mon) 2,547.50 2,587.25 2,547.50 2,587.25 0
13th Mar 2026 (Fri) 2,531.50 2,547.50 2,531.50 2,547.50 0
12th Mar 2026 (Thu) 2,588.50 2,588.50 2,531.50 2,531.50 0
11th Mar 2026 (Wed) 2,590.00 2,590.00 2,581.50 2,588.50 1,900
10th Mar 2026 (Tue) 2,531.75 2,607.75 2,531.75 2,607.75 0
9th Mar 2026 (Mon) 2,537.50 2,537.50 2,531.75 2,531.75 0
6th Mar 2026 (Fri) 2,556.25 2,556.25 2,537.50 2,537.50 0
5th Mar 2026 (Thu) 2,607.75 2,607.75 2,556.25 2,556.25 0
4th Mar 2026 (Wed) 2,569.50 2,604.00 2,569.50 2,607.75 8,106
3rd Mar 2026 (Tue) 2,710.75 2,710.75 2,584.50 2,584.50 0
2nd Mar 2026 (Mon) 2,761.00 2,761.00 2,710.75 2,710.75 0
27th Feb 2026 (Fri) 2,767.75 2,767.75 2,761.00 2,761.00 0
26th Feb 2026 (Thu) 2,792.50 2,792.50 2,787.00 2,767.75 1,440
25th Feb 2026 (Wed) 2,772.50 2,772.50 2,772.50 2,782.25 346
24th Feb 2026 (Tue) 2,724.25 2,760.25 2,724.25 2,760.25 0
23rd Feb 2026 (Mon) 2,731.25 2,731.25 2,724.25 2,724.25 0
20th Feb 2026 (Fri) 2,699.00 2,731.25 2,699.00 2,731.25 0
19th Feb 2026 (Thu) 2,702.50 2,702.50 2,702.50 2,699.00 4
18th Feb 2026 (Wed) 2,676.50 2,706.75 2,676.50 2,706.75 0
17th Feb 2026 (Tue) 2,702.50 2,702.50 2,702.50 2,676.50 6
16th Feb 2026 (Mon) 2,657.25 2,667.25 2,657.25 2,667.25 0
13th Feb 2026 (Fri) 2,657.00 2,657.25 2,657.00 2,657.25 0
12th Feb 2026 (Thu) 2,669.00 2,669.00 2,657.00 2,657.00 0
11th Feb 2026 (Wed) 2,673.50 2,673.50 2,673.50 2,669.00 380
10th Feb 2026 (Tue) 2,645.75 2,646.75 2,645.75 2,646.75 0
9th Feb 2026 (Mon) 2,615.50 2,645.75 2,615.50 2,645.75 0
6th Feb 2026 (Fri) 2,581.25 2,615.50 2,581.25 2,615.50 0
FTSE 100 Latest
Value10,436.29
Change71.50