Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa D (JSMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 $26.68 Automatic Execution
16:11:03 - 29-May-25
Sell* 430 $26.68 Automatic Execution
16:11:03 - 29-May-25
Sell* 746 $26.66 Automatic Execution
12:23:14 - 23-May-25
Buy* 25 $26.365 Automatic Execution
15:21:59 - 06-May-25
Buy* 1,700 $26.385 Automatic Execution
15:21:58 - 06-May-25
Sell* 435 $25.115 Automatic Execution
16:05:30 - 28-Apr-25
Buy* 435 $25.255 Automatic Execution
16:05:09 - 28-Apr-25
Buy* 30 $25.275 Automatic Execution
15:33:00 - 28-Apr-25
Buy* 840 $25.24 Automatic Execution
15:33:00 - 28-Apr-25
Sell* 850 $24.895 Automatic Execution
11:55:24 - 25-Apr-25
Sell* 850 $24.91 Automatic Execution
11:37:11 - 25-Apr-25
Buy* 435 $25.225 Automatic Execution
16:13:49 - 24-Apr-25
Buy* 25 $25.175 Automatic Execution
16:10:25 - 23-Apr-25
Sell* 850 $25.00 Automatic Execution
13:39:17 - 23-Apr-25
Sell* 850 $25.025 Automatic Execution
13:38:51 - 23-Apr-25
Sell* 850 $25.05 Automatic Execution
13:36:18 - 23-Apr-25
Buy* 850 $24.445 Automatic Execution
12:36:46 - 23-Apr-25
Buy* 850 $24.395 Automatic Execution
12:36:12 - 23-Apr-25
Buy* 850 $24.295 Automatic Execution
12:35:49 - 23-Apr-25
Sell* 435 $24.425 Automatic Execution
13:23:52 - 22-Apr-25
Sell* 460 $24.355 Automatic Execution
16:01:52 - 17-Apr-25
Buy* 870 $24.355 Automatic Execution
16:01:52 - 17-Apr-25
FTSE 100 Latest
Value8,811.04
Change9.75