| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | $32.36 | Automatic Execution |
12:30:54 - 30-Mar-26 |
| Buy* | 315 | $33.72 | Automatic Execution |
08:35:56 - 20-Mar-26 |
| Buy* | 433 | $33.715 | Automatic Execution |
08:35:20 - 20-Mar-26 |
| Buy* | 357 | $33.72 | Automatic Execution |
08:35:19 - 20-Mar-26 |
| Buy* | 438 | $33.72 | Automatic Execution |
08:35:17 - 20-Mar-26 |
| Buy* | 279 | $33.715 | Automatic Execution |
08:34:44 - 20-Mar-26 |
| Buy* | 239 | $33.715 | Automatic Execution |
08:34:39 - 20-Mar-26 |
| Buy* | 255 | $33.715 | Automatic Execution |
08:34:38 - 20-Mar-26 |
| Buy* | 169 | $33.715 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Sell* | 360 | $33.70 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Sell* | 1,480 | $33.705 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Sell* | 1,480 | $33.705 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Sell* | 360 | $33.89 | Automatic Execution |
13:32:00 - 16-Mar-26 |
| Sell* | 360 | $33.89 | Automatic Execution |
13:32:00 - 16-Mar-26 |
| Sell* | 360 | $33.89 | Automatic Execution |
13:31:34 - 16-Mar-26 |
| Sell* | 360 | $33.825 | Automatic Execution |
13:20:31 - 16-Mar-26 |
| Sell* | 360 | $33.835 | Automatic Execution |
13:01:59 - 16-Mar-26 |
| Sell* | 360 | $33.85 | Automatic Execution |
12:50:35 - 16-Mar-26 |
| Sell* | 360 | $33.865 | Automatic Execution |
12:48:55 - 16-Mar-26 |
| Sell* | 360 | $33.865 | Automatic Execution |
12:48:55 - 16-Mar-26 |
| Sell* | 360 | $33.80 | Automatic Execution |
12:15:04 - 16-Mar-26 |
| Sell* | 360 | $33.54 | Automatic Execution |
10:23:56 - 16-Mar-26 |
| Sell* | 360 | $33.48 | Automatic Execution |
10:15:59 - 16-Mar-26 |
| Sell* | 360 | $33.47 | Automatic Execution |
10:12:20 - 16-Mar-26 |
| Sell* | 360 | $34.06 | Automatic Execution |
10:00:18 - 11-Mar-26 |
| Sell* | 360 | $34.185 | Automatic Execution |
09:19:11 - 11-Mar-26 |
| Sell* | 360 | $34.195 | Automatic Execution |
09:18:45 - 11-Mar-26 |
| Buy* | 165 | $34.245 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 165 | $34.245 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 350 | $34.225 | Automatic Execution |
15:21:45 - 04-Mar-26 |
| Sell* | 340 | $37.195 | Automatic Execution |
13:50:19 - 26-Feb-26 |
| Sell* | 340 | $37.19 | Automatic Execution |
13:19:36 - 26-Feb-26 |
| Sell* | 340 | $37.195 | Automatic Execution |
13:18:17 - 26-Feb-26 |
| Sell* | 340 | $37.195 | Automatic Execution |
13:17:53 - 26-Feb-26 |
| Sell* | 340 | $37.185 | Automatic Execution |
13:15:10 - 26-Feb-26 |
| Sell* | 340 | $37.19 | Automatic Execution |
12:19:24 - 26-Feb-26 |
| Sell* | 340 | $37.20 | Automatic Execution |
12:15:17 - 26-Feb-26 |
| Sell* | 340 | $37.18 | Automatic Execution |
12:05:41 - 26-Feb-26 |
| Sell* | 340 | $37.185 | Automatic Execution |
12:05:17 - 26-Feb-26 |
| Sell* | 340 | $37.185 | Automatic Execution |
12:01:58 - 26-Feb-26 |
| Sell* | 340 | $37.215 | Automatic Execution |
10:18:39 - 26-Feb-26 |
| Sell* | 340 | $37.225 | Automatic Execution |
10:17:29 - 26-Feb-26 |
| Sell* | 340 | $37.235 | Automatic Execution |
10:10:00 - 26-Feb-26 |
| Buy* | 340 | $36.85 | Automatic Execution |
09:01:06 - 25-Feb-26 |
| Sell* | 340 | $36.315 | Automatic Execution |
08:49:02 - 24-Feb-26 |
| Sell* | 340 | $36.325 | Automatic Execution |
08:41:37 - 24-Feb-26 |
| Buy* | 350 | $35.47 | Automatic Execution |
12:02:52 - 13-Feb-26 |
| Buy* | 350 | $35.48 | Automatic Execution |
11:53:58 - 13-Feb-26 |
| Buy* | 350 | $35.47 | Automatic Execution |
11:35:05 - 13-Feb-26 |
| Buy* | 350 | $35.445 | Automatic Execution |
11:33:20 - 13-Feb-26 |
| Buy* | 350 | $35.51 | Automatic Execution |
11:19:12 - 13-Feb-26 |
| Buy* | 350 | $35.545 | Automatic Execution |
11:02:38 - 13-Feb-26 |
| Buy* | 350 | $35.565 | Automatic Execution |
10:49:33 - 13-Feb-26 |
| Buy* | 350 | $35.595 | Automatic Execution |
10:38:40 - 13-Feb-26 |
| Buy* | 350 | $35.585 | Automatic Execution |
10:11:15 - 13-Feb-26 |
| Buy* | 350 | $35.615 | Automatic Execution |
09:56:07 - 13-Feb-26 |
| Buy* | 1,404 | $35.61 | Automatic Execution |
09:05:03 - 13-Feb-26 |
| Buy* | 350 | $35.615 | Automatic Execution |
09:04:52 - 13-Feb-26 |
| Buy* | 141 | $33.885 | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 219 | $33.885 | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 301 | $33.875 | Automatic Execution |
15:23:47 - 15-Jan-26 |
| Buy* | 360 | $33.79 | Automatic Execution |
14:52:45 - 15-Jan-26 |
| Buy* | 360 | $33.85 | Automatic Execution |
13:32:46 - 15-Jan-26 |
| Buy* | 360 | $33.85 | Automatic Execution |
13:32:33 - 15-Jan-26 |
| Buy* | 360 | $33.845 | Automatic Execution |
13:32:21 - 15-Jan-26 |
| Buy* | 360 | $33.84 | Automatic Execution |
13:32:11 - 15-Jan-26 |
| Buy* | 159 | $33.875 | Automatic Execution |
13:08:43 - 15-Jan-26 |
| Buy* | 219 | $33.89 | Automatic Execution |
12:44:16 - 15-Jan-26 |
| Buy* | 316 | $33.89 | Automatic Execution |
12:07:32 - 15-Jan-26 |
| Buy* | 214 | $33.89 | Automatic Execution |
12:07:26 - 15-Jan-26 |
| Buy* | 146 | $33.89 | Automatic Execution |
12:06:55 - 15-Jan-26 |
| Buy* | 236 | $33.89 | Automatic Execution |
12:06:49 - 15-Jan-26 |
| Buy* | 124 | $33.89 | Automatic Execution |
12:06:35 - 15-Jan-26 |
| Buy* | 360 | $33.905 | Automatic Execution |
11:42:25 - 15-Jan-26 |
| Buy* | 360 | $33.91 | Automatic Execution |
11:34:56 - 15-Jan-26 |
| Buy* | 180 | $33.895 | Automatic Execution |
11:11:48 - 15-Jan-26 |
| Buy* | 360 | $33.91 | Automatic Execution |
10:42:47 - 15-Jan-26 |
| Buy* | 360 | $33.895 | Automatic Execution |
10:34:51 - 15-Jan-26 |
| Sell* | 360 | $33.885 | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Sell* | 360 | $33.885 | Automatic Execution |
10:22:57 - 15-Jan-26 |
| Buy* | 96 | $33.64 | Automatic Execution |
14:51:35 - 14-Jan-26 |
| Buy* | 370 | $33.67 | Automatic Execution |
08:37:33 - 14-Jan-26 |
| Buy* | 232 | $33.67 | Automatic Execution |
08:37:28 - 14-Jan-26 |
| Buy* | 138 | $33.67 | Automatic Execution |
08:36:27 - 14-Jan-26 |
| Sell* | 1,022 | $33.635 | Automatic Execution |
13:52:16 - 13-Jan-26 |
| Buy* | 370 | $33.585 | Automatic Execution |
09:26:09 - 13-Jan-26 |
| Buy* | 163 | $32.105 | Automatic Execution |
16:28:27 - 30-Dec-25 |
| Buy* | 163 | $32.105 | Automatic Execution |
16:28:27 - 30-Dec-25 |
| Buy* | 331 | $30.135 | Automatic Execution |
12:30:26 - 21-Nov-25 |
| Buy* | 390 | $30.045 | Automatic Execution |
12:30:00 - 21-Nov-25 |
| Buy* | 730 | $31.205 | Automatic Execution |
14:31:18 - 07-Nov-25 |
| Buy* | 730 | $31.25 | Automatic Execution |
11:37:16 - 07-Nov-25 |
| Buy* | 730 | $31.25 | Automatic Execution |
11:35:10 - 07-Nov-25 |
| Buy* | 740 | $32.045 | Automatic Execution |
08:35:55 - 27-Oct-25 |
| Sell* | 760 | $31.315 | Automatic Execution |
13:49:30 - 20-Oct-25 |
| Sell* | 760 | $31.26 | Automatic Execution |
13:02:35 - 20-Oct-25 |
| Sell* | 760 | $31.30 | Automatic Execution |
11:42:29 - 20-Oct-25 |
| Sell* | 760 | $31.275 | Automatic Execution |
11:25:45 - 20-Oct-25 |
| Sell* | 740 | $31.44 | Automatic Execution |
14:30:33 - 06-Oct-25 |
| Sell* | 760 | $30.88 | Automatic Execution |
13:08:30 - 18-Sep-25 |
| Buy* | 810 | $28.64 | Automatic Execution |
14:30:10 - 04-Sep-25 |
| Buy* | 810 | $28.655 | Automatic Execution |
14:01:00 - 04-Sep-25 |
| Buy* | 810 | $28.635 | Automatic Execution |
13:37:51 - 04-Sep-25 |
| Buy* | 810 | $28.635 | Automatic Execution |
13:37:35 - 04-Sep-25 |
| Sell* | 810 | $28.87 | Automatic Execution |
14:33:55 - 03-Sep-25 |
| Sell* | 810 | $28.88 | Automatic Execution |
14:29:52 - 03-Sep-25 |
| Buy* | 96 | $28.79 | Automatic Execution |
15:09:51 - 02-Sep-25 |
| Buy* | 694 | $28.79 | Automatic Execution |
15:09:51 - 02-Sep-25 |
| Buy* | 810 | $28.71 | Automatic Execution |
15:09:49 - 02-Sep-25 |
| Buy* | 800 | $28.575 | Automatic Execution |
14:01:01 - 21-Aug-25 |
| Buy* | 800 | $28.595 | Automatic Execution |
12:56:38 - 21-Aug-25 |
| Buy* | 810 | $28.645 | Automatic Execution |
13:23:38 - 07-Aug-25 |
| Buy* | 810 | $28.635 | Automatic Execution |
09:50:29 - 07-Aug-25 |
| Buy* | 800 | $28.24 | Automatic Execution |
13:54:34 - 06-Aug-25 |
| Buy* | 800 | $28.22 | Automatic Execution |
13:10:54 - 06-Aug-25 |
| Sell* | 430 | $26.68 | Automatic Execution |
16:11:03 - 29-May-25 |
| Sell* | 430 | $26.68 | Automatic Execution |
16:11:03 - 29-May-25 |
| Sell* | 746 | $26.66 | Automatic Execution |
12:23:14 - 23-May-25 |
| Buy* | 25 | $26.365 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 1,700 | $26.385 | Automatic Execution |
15:21:58 - 06-May-25 |
| Sell* | 435 | $25.115 | Automatic Execution |
16:05:30 - 28-Apr-25 |
| Buy* | 435 | $25.255 | Automatic Execution |
16:05:09 - 28-Apr-25 |
| Buy* | 30 | $25.275 | Automatic Execution |
15:33:00 - 28-Apr-25 |
| Buy* | 840 | $25.24 | Automatic Execution |
15:33:00 - 28-Apr-25 |
| Sell* | 850 | $24.895 | Automatic Execution |
11:55:24 - 25-Apr-25 |
| Sell* | 850 | $24.91 | Automatic Execution |
11:37:11 - 25-Apr-25 |
| Buy* | 435 | $25.225 | Automatic Execution |
16:13:49 - 24-Apr-25 |
| Buy* | 25 | $25.175 | Automatic Execution |
16:10:25 - 23-Apr-25 |
| Sell* | 850 | $25.00 | Automatic Execution |
13:39:17 - 23-Apr-25 |
| Sell* | 850 | $25.025 | Automatic Execution |
13:38:51 - 23-Apr-25 |
| Sell* | 850 | $25.05 | Automatic Execution |
13:36:18 - 23-Apr-25 |
| Buy* | 850 | $24.445 | Automatic Execution |
12:36:46 - 23-Apr-25 |
| Buy* | 850 | $24.395 | Automatic Execution |
12:36:12 - 23-Apr-25 |
| Buy* | 850 | $24.295 | Automatic Execution |
12:35:49 - 23-Apr-25 |
| Sell* | 435 | $24.425 | Automatic Execution |
13:23:52 - 22-Apr-25 |
| Sell* | 460 | $24.355 | Automatic Execution |
16:01:52 - 17-Apr-25 |
| Buy* | 870 | $24.355 | Automatic Execution |
16:01:52 - 17-Apr-25 |