Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa D (JSMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.3325 35.0225 34.3325 35.0225 0
5th Feb 2026 (Thu) 34.565 34.565 34.3325 34.3325 0
4th Feb 2026 (Wed) 34.9825 34.9825 34.565 34.565 0
3rd Feb 2026 (Tue) 34.5975 34.9825 34.5975 34.9825 0
2nd Feb 2026 (Mon) 34.6925 34.6925 34.5975 34.5975 0
30th Jan 2026 (Fri) 34.80 34.80 34.6925 34.6925 0
29th Jan 2026 (Thu) 35.105 35.105 34.80 34.80 0
28th Jan 2026 (Wed) 34.98 35.105 34.98 35.105 0
27th Jan 2026 (Tue) 34.4075 34.98 34.4075 34.98 0
26th Jan 2026 (Mon) 34.165 34.4075 34.165 34.4075 0
23rd Jan 2026 (Fri) 34.265 34.265 34.165 34.165 0
22nd Jan 2026 (Thu) 33.8925 34.265 33.8925 34.265 0
21st Jan 2026 (Wed) 33.595 33.8925 33.595 33.8925 0
20th Jan 2026 (Tue) 33.7425 33.7425 33.595 33.595 0
19th Jan 2026 (Mon) 33.6675 33.7425 33.6675 33.7425 0
16th Jan 2026 (Fri) 33.9125 33.9125 33.6675 33.6675 0
15th Jan 2026 (Thu) 33.885 33.91 33.79 33.9125 6,215
14th Jan 2026 (Wed) 33.67 33.67 33.64 33.68 836
13th Jan 2026 (Tue) 33.585 33.635 33.585 33.66 1,392
12th Jan 2026 (Mon) 33.32 33.69 33.32 33.69 0
9th Jan 2026 (Fri) 33.2425 33.32 33.2425 33.32 0
8th Jan 2026 (Thu) 33.3925 33.3925 33.2425 33.2425 0
7th Jan 2026 (Wed) 33.54 33.54 33.3925 33.3925 0
6th Jan 2026 (Tue) 33.1625 33.54 33.1625 33.54 0
5th Jan 2026 (Mon) 32.64 33.1625 32.64 33.1625 0
2nd Jan 2026 (Fri) 32.0825 32.64 32.0825 32.64 0
1st Jan 2026 (Thu) 32.0825 32.0825 32.0825 32.0825 0
31st Dec 2025 (Wed) 32.11 32.11 32.0825 32.0825 0
30th Dec 2025 (Tue) 32.105 32.105 32.105 32.11 326
29th Dec 2025 (Mon) 31.9125 31.995 31.9125 31.995 0
26th Dec 2025 (Fri) 31.9125 31.9125 31.9125 31.9125 0
25th Dec 2025 (Thu) 31.9125 31.9125 31.9125 31.9125 0
24th Dec 2025 (Wed) 31.725 31.9125 31.725 31.9125 0
23rd Dec 2025 (Tue) 31.63 31.725 31.63 31.725 0
22nd Dec 2025 (Mon) 31.45 31.63 31.45 31.63 0
19th Dec 2025 (Fri) 31.3375 31.45 31.3375 31.45 0
18th Dec 2025 (Thu) 30.945 31.3375 30.945 31.3375 0
17th Dec 2025 (Wed) 30.9725 30.9725 30.945 30.945 0
16th Dec 2025 (Tue) 31.4625 31.4625 30.9725 30.9725 0
15th Dec 2025 (Mon) 31.315 31.4625 31.315 31.4625 0
12th Dec 2025 (Fri) 31.6025 31.6025 31.315 31.315 0
11th Dec 2025 (Thu) 31.515 31.6025 31.515 31.6025 0
10th Dec 2025 (Wed) 31.38 31.515 31.38 31.515 0
9th Dec 2025 (Tue) 31.37 31.38 31.37 31.38 0
8th Dec 2025 (Mon) 31.5175 31.5175 31.37 31.37 0
FTSE 100 Latest
Value10,369.75
Change60.53