Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa D (JSMD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.9525 32.9525 32.9525 32.9525 0
2nd Apr 2026 (Thu) 33.6375 33.6375 32.9525 32.9525 0
1st Apr 2026 (Wed) 32.2675 33.6375 32.2675 33.6375 0
31st Mar 2026 (Tue) 32.1825 32.2675 32.1825 32.2675 0
30th Mar 2026 (Mon) 32.36 32.36 32.36 32.1825 710
27th Mar 2026 (Fri) 32.7925 32.7925 32.41 32.41 0
26th Mar 2026 (Thu) 33.78 33.78 32.7925 32.7925 0
25th Mar 2026 (Wed) 33.1525 33.78 33.1525 33.78 0
24th Mar 2026 (Tue) 33.1525 33.1525 33.1525 33.1525 0
23rd Mar 2026 (Mon) 32.87 33.1525 32.87 33.1525 0
20th Mar 2026 (Fri) 33.705 33.72 33.70 32.87 5,805
19th Mar 2026 (Thu) 34.0375 34.0375 33.415 33.415 0
18th Mar 2026 (Wed) 34.305 34.305 34.0375 34.0375 0
17th Mar 2026 (Tue) 33.8125 34.305 33.8125 34.305 0
16th Mar 2026 (Mon) 33.47 33.89 33.47 33.8125 4,320
13th Mar 2026 (Fri) 33.2375 33.2375 33.1225 33.1225 0
12th Mar 2026 (Thu) 34.12 34.12 33.2375 33.2375 0
11th Mar 2026 (Wed) 34.195 34.195 34.06 34.12 1,080
10th Mar 2026 (Tue) 33.3575 34.5075 33.3575 34.5075 0
9th Mar 2026 (Mon) 33.4325 33.4325 33.3575 33.3575 0
6th Mar 2026 (Fri) 33.4725 33.4725 33.4325 33.4325 0
5th Mar 2026 (Thu) 34.25 34.25 33.4725 33.4725 0
4th Mar 2026 (Wed) 34.225 34.245 34.225 34.25 680
3rd Mar 2026 (Tue) 35.6375 35.6375 33.8425 33.8425 0
2nd Mar 2026 (Mon) 36.5325 36.5325 35.6375 35.6375 0
27th Feb 2026 (Fri) 36.7975 36.7975 36.5325 36.5325 0
26th Feb 2026 (Thu) 37.235 37.235 37.105 36.7975 5,100
25th Feb 2026 (Wed) 36.85 36.85 36.85 37.03 340
24th Feb 2026 (Tue) 36.325 36.325 36.315 36.74 680
23rd Feb 2026 (Mon) 36.28 36.28 36.1875 36.1875 0
20th Feb 2026 (Fri) 35.7225 36.28 35.7225 36.28 0
19th Feb 2026 (Thu) 36.11 36.11 35.7225 35.7225 0
18th Feb 2026 (Wed) 35.65 36.11 35.65 36.11 0
17th Feb 2026 (Tue) 35.79 35.79 35.65 35.65 0
16th Feb 2026 (Mon) 35.6325 35.79 35.6325 35.79 0
13th Feb 2026 (Fri) 35.615 35.615 35.445 35.6325 5,954
12th Feb 2026 (Thu) 35.8225 35.8225 35.60 35.60 0
11th Feb 2026 (Wed) 35.59 35.8225 35.59 35.8225 0
10th Feb 2026 (Tue) 35.5575 35.59 35.5575 35.59 0
9th Feb 2026 (Mon) 35.0225 35.5575 35.0225 35.5575 0
6th Feb 2026 (Fri) 34.3325 35.0225 34.3325 35.0225 0
5th Feb 2026 (Thu) 34.565 34.565 34.3325 34.3325 0
FTSE 100 Latest
Value10,436.29
Change71.50