| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.805 | 30.805 | 30.6775 | 30.6775 | 0 |
| 18th Sep 2025 (Thu) | 30.88 | 30.88 | 30.88 | 30.805 | 760 |
| 17th Sep 2025 (Wed) | 30.675 | 30.945 | 30.675 | 30.945 | 0 |
| 16th Sep 2025 (Tue) | 30.5575 | 30.675 | 30.5575 | 30.675 | 0 |
| 15th Sep 2025 (Mon) | 30.33 | 30.5575 | 30.33 | 30.5575 | 0 |
| 12th Sep 2025 (Fri) | 30.265 | 30.33 | 30.265 | 30.33 | 0 |
| 11th Sep 2025 (Thu) | 29.94 | 30.265 | 29.94 | 30.265 | 0 |
| 10th Sep 2025 (Wed) | 29.5775 | 29.94 | 29.5775 | 29.94 | 0 |
| 9th Sep 2025 (Tue) | 29.36 | 29.5775 | 29.36 | 29.5775 | 0 |
| 8th Sep 2025 (Mon) | 29.035 | 29.36 | 29.035 | 29.36 | 0 |
| 5th Sep 2025 (Fri) | 29.185 | 29.185 | 29.165 | 29.035 | 1,620 |
| 4th Sep 2025 (Thu) | 28.635 | 28.655 | 28.635 | 28.6175 | 3,240 |
| 3rd Sep 2025 (Wed) | 28.88 | 28.88 | 28.87 | 28.8275 | 1,620 |
| 2nd Sep 2025 (Tue) | 28.71 | 28.79 | 28.71 | 28.665 | 1,600 |
| 1st Sep 2025 (Mon) | 28.7775 | 28.825 | 28.7775 | 28.825 | 0 |
| 29th Aug 2025 (Fri) | 28.865 | 28.865 | 28.7775 | 28.7775 | 0 |
| 28th Aug 2025 (Thu) | 28.7325 | 28.865 | 28.7325 | 28.865 | 0 |
| 27th Aug 2025 (Wed) | 29.0275 | 29.0275 | 28.7325 | 28.7325 | 0 |
| 26th Aug 2025 (Tue) | 29.175 | 29.175 | 29.0275 | 29.0275 | 0 |
| 25th Aug 2025 (Mon) | 29.175 | 29.175 | 29.175 | 29.175 | 0 |
| 22nd Aug 2025 (Fri) | 28.635 | 29.175 | 28.635 | 29.175 | 0 |
| 21st Aug 2025 (Thu) | 28.595 | 28.595 | 28.575 | 28.635 | 1,600 |
| 20th Aug 2025 (Wed) | 28.79 | 28.79 | 28.6225 | 28.6225 | 0 |
| 19th Aug 2025 (Tue) | 29.04 | 29.04 | 28.79 | 28.79 | 0 |
| 18th Aug 2025 (Mon) | 28.9525 | 29.04 | 28.9525 | 29.04 | 0 |
| 15th Aug 2025 (Fri) | 28.855 | 28.9525 | 28.855 | 28.9525 | 0 |
| 14th Aug 2025 (Thu) | 29.25 | 29.25 | 28.855 | 28.855 | 0 |
| 13th Aug 2025 (Wed) | 28.755 | 29.25 | 28.755 | 29.25 | 0 |
| 12th Aug 2025 (Tue) | 28.50 | 28.755 | 28.50 | 28.755 | 0 |
| 11th Aug 2025 (Mon) | 28.5525 | 28.5525 | 28.50 | 28.50 | 0 |
| 8th Aug 2025 (Fri) | 28.5125 | 28.5525 | 28.5125 | 28.5525 | 0 |
| 7th Aug 2025 (Thu) | 28.635 | 28.645 | 28.635 | 28.5125 | 1,620 |
| 6th Aug 2025 (Wed) | 28.22 | 28.24 | 28.22 | 28.205 | 1,600 |
| 5th Aug 2025 (Tue) | 28.0625 | 28.2375 | 28.0625 | 28.2375 | 0 |
| 4th Aug 2025 (Mon) | 27.7525 | 28.0625 | 27.7525 | 28.0625 | 0 |
| 1st Aug 2025 (Fri) | 28.1325 | 28.1325 | 27.7525 | 27.7525 | 0 |
| 31st Jul 2025 (Thu) | 28.2875 | 28.2875 | 28.1325 | 28.1325 | 0 |
| 30th Jul 2025 (Wed) | 28.4075 | 28.4075 | 28.2875 | 28.2875 | 0 |
| 29th Jul 2025 (Tue) | 28.3725 | 28.4075 | 28.3725 | 28.4075 | 0 |
| 28th Jul 2025 (Mon) | 28.4975 | 28.4975 | 28.3725 | 28.3725 | 0 |
| 25th Jul 2025 (Fri) | 28.6425 | 28.6425 | 28.4975 | 28.4975 | 0 |
| 24th Jul 2025 (Thu) | 28.6575 | 28.6575 | 28.6425 | 28.6425 | 0 |
| 23rd Jul 2025 (Wed) | 28.365 | 28.6575 | 28.365 | 28.6575 | 0 |
| 22nd Jul 2025 (Tue) | 28.5775 | 28.5775 | 28.365 | 28.365 | 0 |