| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.6025 | 31.6025 | 31.315 | 31.315 | 0 |
| 11th Dec 2025 (Thu) | 31.515 | 31.6025 | 31.515 | 31.6025 | 0 |
| 10th Dec 2025 (Wed) | 31.38 | 31.515 | 31.38 | 31.515 | 0 |
| 9th Dec 2025 (Tue) | 31.37 | 31.38 | 31.37 | 31.38 | 0 |
| 8th Dec 2025 (Mon) | 31.5175 | 31.5175 | 31.37 | 31.37 | 0 |
| 5th Dec 2025 (Fri) | 31.3075 | 31.5175 | 31.3075 | 31.5175 | 0 |
| 4th Dec 2025 (Thu) | 31.195 | 31.3075 | 31.195 | 31.3075 | 0 |
| 3rd Dec 2025 (Wed) | 31.1725 | 31.195 | 31.1725 | 31.195 | 0 |
| 2nd Dec 2025 (Tue) | 31.2825 | 31.2825 | 31.1725 | 31.1725 | 0 |
| 1st Dec 2025 (Mon) | 31.225 | 31.2825 | 31.225 | 31.2825 | 0 |
| 28th Nov 2025 (Fri) | 31.18 | 31.225 | 31.18 | 31.225 | 0 |
| 27th Nov 2025 (Thu) | 31.2775 | 31.2775 | 31.18 | 31.18 | 0 |
| 26th Nov 2025 (Wed) | 30.845 | 31.2775 | 30.845 | 31.2775 | 0 |
| 25th Nov 2025 (Tue) | 30.7775 | 30.845 | 30.7775 | 30.845 | 0 |
| 24th Nov 2025 (Mon) | 30.2825 | 30.7775 | 30.2825 | 30.7775 | 0 |
| 21st Nov 2025 (Fri) | 30.045 | 30.135 | 30.045 | 30.2825 | 721 |
| 20th Nov 2025 (Thu) | 30.93 | 31.0225 | 30.93 | 31.0225 | 0 |
| 19th Nov 2025 (Wed) | 31.025 | 31.025 | 30.93 | 30.93 | 0 |
| 18th Nov 2025 (Tue) | 31.44 | 31.44 | 31.025 | 31.025 | 0 |
| 17th Nov 2025 (Mon) | 31.7475 | 31.7475 | 31.44 | 31.44 | 0 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.7475 | 31.7475 | 0 |
| 13th Nov 2025 (Thu) | 31.955 | 31.955 | 31.75 | 31.75 | 0 |
| 12th Nov 2025 (Wed) | 31.895 | 31.955 | 31.895 | 31.955 | 0 |
| 11th Nov 2025 (Tue) | 31.715 | 31.895 | 31.715 | 31.895 | 0 |
| 10th Nov 2025 (Mon) | 31.0825 | 31.715 | 31.0825 | 31.715 | 0 |
| 7th Nov 2025 (Fri) | 31.25 | 31.25 | 31.205 | 31.0825 | 2,190 |
| 6th Nov 2025 (Thu) | 31.6875 | 31.6875 | 31.455 | 31.455 | 0 |
| 5th Nov 2025 (Wed) | 31.6825 | 31.6875 | 31.6825 | 31.6875 | 0 |
| 4th Nov 2025 (Tue) | 31.9575 | 31.9575 | 31.6825 | 31.6825 | 0 |
| 3rd Nov 2025 (Mon) | 31.665 | 31.9575 | 31.665 | 31.9575 | 0 |
| 31st Oct 2025 (Fri) | 31.9325 | 31.9325 | 31.665 | 31.665 | 0 |
| 30th Oct 2025 (Thu) | 32.3525 | 32.3525 | 31.9325 | 31.9325 | 0 |
| 29th Oct 2025 (Wed) | 31.985 | 32.3525 | 31.985 | 32.3525 | 0 |
| 28th Oct 2025 (Tue) | 32.0775 | 32.0775 | 31.985 | 31.985 | 0 |
| 27th Oct 2025 (Mon) | 32.045 | 32.045 | 32.045 | 32.0775 | 740 |
| 24th Oct 2025 (Fri) | 31.47 | 31.8275 | 31.47 | 31.8275 | 0 |
| 23rd Oct 2025 (Thu) | 31.1775 | 31.47 | 31.1775 | 31.47 | 0 |
| 22nd Oct 2025 (Wed) | 31.33 | 31.33 | 31.1775 | 31.1775 | 0 |
| 21st Oct 2025 (Tue) | 31.6175 | 31.6175 | 31.33 | 31.33 | 0 |
| 20th Oct 2025 (Mon) | 31.275 | 31.315 | 31.26 | 31.6175 | 3,040 |
| 17th Oct 2025 (Fri) | 31.3175 | 31.3175 | 31.0325 | 31.0325 | 0 |
| 16th Oct 2025 (Thu) | 31.05 | 31.3175 | 31.05 | 31.3175 | 0 |
| 15th Oct 2025 (Wed) | 30.4625 | 31.05 | 30.4625 | 31.05 | 0 |
| 14th Oct 2025 (Tue) | 30.815 | 30.815 | 30.4625 | 30.4625 | 0 |