| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.8975 | 27.1425 | 26.8975 | 27.1425 | 0 |
| 4th Jun 2025 (Wed) | 26.645 | 26.8975 | 26.645 | 26.8975 | 0 |
| 3rd Jun 2025 (Tue) | 26.5225 | 26.645 | 26.5225 | 26.645 | 0 |
| 2nd Jun 2025 (Mon) | 26.325 | 26.5225 | 26.325 | 26.5225 | 0 |
| 30th May 2025 (Fri) | 26.6625 | 26.6625 | 26.325 | 26.325 | 0 |
| 29th May 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.6625 | 860 |
| 28th May 2025 (Wed) | 26.6525 | 26.6525 | 26.6075 | 26.6075 | 0 |
| 27th May 2025 (Tue) | 26.66 | 26.66 | 26.6525 | 26.6525 | 0 |
| 26th May 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 23rd May 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.61 | 746 |
| 22nd May 2025 (Thu) | 26.8825 | 26.8825 | 26.68 | 26.68 | 0 |
| 21st May 2025 (Wed) | 26.70 | 26.8825 | 26.70 | 26.8825 | 0 |
| 20th May 2025 (Tue) | 26.8075 | 26.8075 | 26.70 | 26.70 | 0 |
| 19th May 2025 (Mon) | 26.7275 | 26.8075 | 26.7275 | 26.8075 | 0 |
| 16th May 2025 (Fri) | 26.7725 | 26.7725 | 26.7275 | 26.7275 | 0 |
| 15th May 2025 (Thu) | 26.9475 | 26.9475 | 26.7725 | 26.7725 | 0 |
| 14th May 2025 (Wed) | 26.695 | 26.9475 | 26.695 | 26.9475 | 0 |
| 13th May 2025 (Tue) | 26.585 | 26.695 | 26.585 | 26.695 | 0 |
| 12th May 2025 (Mon) | 26.685 | 26.685 | 26.685 | 26.585 | 25 |
| 9th May 2025 (Fri) | 25.9575 | 26.0875 | 25.9575 | 26.0875 | 0 |
| 8th May 2025 (Thu) | 25.985 | 25.985 | 25.9575 | 25.9575 | 0 |
| 7th May 2025 (Wed) | 26.2475 | 26.2475 | 25.985 | 25.985 | 0 |
| 6th May 2025 (Tue) | 26.385 | 26.385 | 26.365 | 26.2475 | 1,725 |
| 5th May 2025 (Mon) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 2nd May 2025 (Fri) | 25.3925 | 26.08 | 25.3925 | 26.08 | 0 |
| 1st May 2025 (Thu) | 25.345 | 25.345 | 25.345 | 25.3925 | 435 |
| 30th Apr 2025 (Wed) | 25.1575 | 25.235 | 25.1575 | 25.235 | 0 |
| 29th Apr 2025 (Tue) | 25.05 | 25.1575 | 25.05 | 25.1575 | 0 |
| 28th Apr 2025 (Mon) | 25.24 | 25.275 | 25.115 | 25.05 | 1,740 |
| 25th Apr 2025 (Fri) | 24.91 | 24.91 | 24.895 | 25.0425 | 1,700 |
| 24th Apr 2025 (Thu) | 25.225 | 25.225 | 25.225 | 25.125 | 435 |
| 23rd Apr 2025 (Wed) | 24.295 | 25.175 | 24.295 | 25.00 | 5,125 |
| 22nd Apr 2025 (Tue) | 24.425 | 24.425 | 24.425 | 24.7425 | 435 |
| 21st Apr 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 18th Apr 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 17th Apr 2025 (Thu) | 24.355 | 24.355 | 24.355 | 24.32 | 1,330 |
| 16th Apr 2025 (Wed) | 24.5575 | 24.5575 | 24.3375 | 24.3375 | 0 |
| 15th Apr 2025 (Tue) | 24.3425 | 24.5575 | 24.3425 | 24.5575 | 0 |
| 14th Apr 2025 (Mon) | 23.7725 | 24.3425 | 23.7725 | 24.3425 | 0 |
| 11th Apr 2025 (Fri) | 23.4825 | 23.7725 | 23.4825 | 23.7725 | 0 |
| 10th Apr 2025 (Thu) | 22.3475 | 23.4825 | 22.3475 | 23.4825 | 0 |
| 9th Apr 2025 (Wed) | 22.9375 | 22.9375 | 22.3475 | 22.3475 | 0 |
| 8th Apr 2025 (Tue) | 22.8475 | 22.9375 | 22.8475 | 22.9375 | 0 |
| 7th Apr 2025 (Mon) | 23.675 | 23.675 | 22.8475 | 22.8475 | 0 |