| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.2425 | 28.37 | 28.2425 | 28.37 | 0 |
| 17th Jul 2025 (Thu) | 28.13 | 28.2425 | 28.13 | 28.2425 | 0 |
| 16th Jul 2025 (Wed) | 28.025 | 28.13 | 28.025 | 28.13 | 0 |
| 15th Jul 2025 (Tue) | 27.7775 | 28.025 | 27.7775 | 28.025 | 0 |
| 14th Jul 2025 (Mon) | 27.765 | 27.7775 | 27.765 | 27.7775 | 0 |
| 11th Jul 2025 (Fri) | 27.7925 | 27.7925 | 27.765 | 27.765 | 0 |
| 10th Jul 2025 (Thu) | 28.0375 | 28.0375 | 27.7925 | 27.7925 | 0 |
| 9th Jul 2025 (Wed) | 28.0675 | 28.0675 | 28.0375 | 28.0375 | 0 |
| 8th Jul 2025 (Tue) | 28.07 | 28.07 | 28.0675 | 28.0675 | 0 |
| 7th Jul 2025 (Mon) | 28.1225 | 28.1225 | 28.07 | 28.07 | 0 |
| 4th Jul 2025 (Fri) | 28.32 | 28.32 | 28.1225 | 28.1225 | 0 |
| 3rd Jul 2025 (Thu) | 28.1275 | 28.32 | 28.1275 | 28.32 | 0 |
| 2nd Jul 2025 (Wed) | 28.02 | 28.1275 | 28.02 | 28.1275 | 0 |
| 1st Jul 2025 (Tue) | 27.9275 | 28.02 | 27.9275 | 28.02 | 0 |
| 30th Jun 2025 (Mon) | 28.0325 | 28.0325 | 27.9275 | 27.9275 | 0 |
| 27th Jun 2025 (Fri) | 28.045 | 28.045 | 28.0325 | 28.0325 | 0 |
| 26th Jun 2025 (Thu) | 27.875 | 28.045 | 27.875 | 28.045 | 0 |
| 25th Jun 2025 (Wed) | 27.815 | 27.875 | 27.815 | 27.875 | 0 |
| 24th Jun 2025 (Tue) | 27.025 | 27.815 | 27.025 | 27.815 | 0 |
| 23rd Jun 2025 (Mon) | 27.0175 | 27.025 | 27.0175 | 27.025 | 0 |
| 20th Jun 2025 (Fri) | 26.745 | 27.0175 | 26.745 | 27.0175 | 0 |
| 19th Jun 2025 (Thu) | 27.1975 | 27.1975 | 26.745 | 26.745 | 0 |
| 18th Jun 2025 (Wed) | 27.2775 | 27.2775 | 27.1975 | 27.1975 | 0 |
| 17th Jun 2025 (Tue) | 27.5225 | 27.5225 | 27.2775 | 27.2775 | 0 |
| 16th Jun 2025 (Mon) | 27.22 | 27.5225 | 27.22 | 27.5225 | 0 |
| 13th Jun 2025 (Fri) | 27.5175 | 27.5175 | 27.22 | 27.22 | 0 |
| 12th Jun 2025 (Thu) | 27.6925 | 27.6925 | 27.5175 | 27.5175 | 0 |
| 11th Jun 2025 (Wed) | 27.4575 | 27.6925 | 27.4575 | 27.6925 | 0 |
| 10th Jun 2025 (Tue) | 27.3325 | 27.4575 | 27.3325 | 27.4575 | 0 |
| 9th Jun 2025 (Mon) | 27.0625 | 27.3325 | 27.0625 | 27.3325 | 0 |
| 6th Jun 2025 (Fri) | 27.1425 | 27.1425 | 27.0625 | 27.0625 | 0 |
| 5th Jun 2025 (Thu) | 26.8975 | 27.1425 | 26.8975 | 27.1425 | 0 |
| 4th Jun 2025 (Wed) | 26.645 | 26.8975 | 26.645 | 26.8975 | 0 |
| 3rd Jun 2025 (Tue) | 26.5225 | 26.645 | 26.5225 | 26.645 | 0 |
| 2nd Jun 2025 (Mon) | 26.325 | 26.5225 | 26.325 | 26.5225 | 0 |
| 30th May 2025 (Fri) | 26.6625 | 26.6625 | 26.325 | 26.325 | 0 |
| 29th May 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.6625 | 860 |
| 28th May 2025 (Wed) | 26.6525 | 26.6525 | 26.6075 | 26.6075 | 0 |
| 27th May 2025 (Tue) | 26.66 | 26.66 | 26.6525 | 26.6525 | 0 |
| 26th May 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 23rd May 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.61 | 746 |
| 22nd May 2025 (Thu) | 26.8825 | 26.8825 | 26.68 | 26.68 | 0 |
| 21st May 2025 (Wed) | 26.70 | 26.8825 | 26.70 | 26.8825 | 0 |
| 20th May 2025 (Tue) | 26.8075 | 26.8075 | 26.70 | 26.70 | 0 |