| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.137 | 10.137 | 10.104 | 10.104 | 0 |
| 25th Sep 2026 (Fri) | 10.157 | 10.157 | 10.137 | 10.137 | 0 |
| 24th Sep 2026 (Thu) | 10.196 | 10.196 | 10.157 | 10.157 | 0 |
| 23rd Sep 2026 (Wed) | 10.22 | 10.22 | 10.196 | 10.196 | 0 |
| 22nd Sep 2026 (Tue) | 10.219 | 10.22 | 10.219 | 10.22 | 0 |
| 21st Sep 2026 (Mon) | 10.201 | 10.219 | 10.201 | 10.219 | 0 |
| 18th Sep 2026 (Fri) | 10.218 | 10.218 | 10.201 | 10.201 | 0 |
| 17th Sep 2026 (Thu) | 10.207 | 10.218 | 10.207 | 10.218 | 0 |
| 16th Sep 2026 (Wed) | 10.194 | 10.207 | 10.194 | 10.207 | 0 |
| 15th Sep 2026 (Tue) | 10.202 | 10.202 | 10.194 | 10.194 | 0 |
| 14th Sep 2026 (Mon) | 10.227 | 10.227 | 10.202 | 10.202 | 0 |
| 11th Sep 2026 (Fri) | 10.223 | 10.227 | 10.223 | 10.227 | 0 |
| 10th Sep 2026 (Thu) | 10.255 | 10.255 | 10.223 | 10.223 | 0 |
| 9th Sep 2026 (Wed) | 10.266 | 10.266 | 10.255 | 10.255 | 0 |
| 8th Sep 2026 (Tue) | 10.273 | 10.273 | 10.266 | 10.266 | 0 |
| 7th Sep 2026 (Mon) | 10.267 | 10.273 | 10.267 | 10.273 | 0 |
| 4th Sep 2026 (Fri) | 10.272 | 10.272 | 10.267 | 10.267 | 0 |
| 3rd Sep 2026 (Thu) | 10.267 | 10.272 | 10.267 | 10.272 | 0 |
| 2nd Sep 2026 (Wed) | 10.265 | 10.267 | 10.265 | 10.267 | 0 |
| 1st Sep 2026 (Tue) | 10.295 | 10.295 | 10.265 | 10.265 | 0 |
| 31st Aug 2026 (Mon) | 10.295 | 10.295 | 10.295 | 10.295 | 0 |
| 28th Aug 2026 (Fri) | 10.28 | 10.295 | 10.28 | 10.295 | 0 |
| 27th Aug 2026 (Thu) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 26th Aug 2026 (Wed) | 10.265 | 10.27 | 10.265 | 10.27 | 0 |
| 25th Aug 2026 (Tue) | 10.25 | 10.265 | 10.25 | 10.265 | 0 |
| 24th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 21st Aug 2026 (Fri) | 10.242 | 10.25 | 10.242 | 10.25 | 0 |
| 20th Aug 2026 (Thu) | 10.253 | 10.253 | 10.242 | 10.242 | 0 |
| 19th Aug 2026 (Wed) | 10.233 | 10.253 | 10.233 | 10.253 | 0 |
| 18th Aug 2026 (Tue) | 10.249 | 10.249 | 10.233 | 10.233 | 0 |
| 17th Aug 2026 (Mon) | 10.236 | 10.249 | 10.236 | 10.249 | 0 |
| 14th Aug 2026 (Fri) | 10.261 | 10.261 | 10.236 | 10.236 | 0 |
| 13th Aug 2026 (Thu) | 10.243 | 10.261 | 10.243 | 10.261 | 0 |
| 12th Aug 2026 (Wed) | 10.235 | 10.243 | 10.235 | 10.243 | 0 |
| 11th Aug 2026 (Tue) | 10.236 | 10.236 | 10.235 | 10.235 | 0 |
| 10th Aug 2026 (Mon) | 10.235 | 10.236 | 10.235 | 10.236 | 0 |
| 7th Aug 2026 (Fri) | 10.221 | 10.235 | 10.221 | 10.235 | 0 |
| 6th Aug 2026 (Thu) | 10.229 | 10.229 | 10.221 | 10.221 | 0 |
| 5th Aug 2026 (Wed) | 10.22 | 10.229 | 10.22 | 10.229 | 0 |
| 4th Aug 2026 (Tue) | 10.196 | 10.22 | 10.196 | 10.22 | 0 |
| 3rd Aug 2026 (Mon) | 10.194 | 10.196 | 10.194 | 10.196 | 0 |
| 31st Jul 2026 (Fri) | 10.263 | 10.263 | 10.194 | 10.194 | 0 |
| 30th Jul 2026 (Thu) | 10.158 | 10.263 | 10.158 | 10.263 | 0 |
| 29th Jul 2026 (Wed) | 10.164 | 10.164 | 10.158 | 10.158 | 0 |