| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.025 | 10.055 | 10.025 | 10.055 | 0 |
| 19th May 2026 (Tue) | 10.05 | 10.05 | 10.025 | 10.025 | 0 |
| 18th May 2026 (Mon) | 10.062 | 10.062 | 10.05 | 10.05 | 0 |
| 15th May 2026 (Fri) | 10.091 | 10.091 | 10.062 | 10.062 | 0 |
| 14th May 2026 (Thu) | 10.079 | 10.091 | 10.079 | 10.091 | 0 |
| 13th May 2026 (Wed) | 10.078 | 10.079 | 10.078 | 10.079 | 0 |
| 12th May 2026 (Tue) | 10.09 | 10.09 | 10.078 | 10.078 | 0 |
| 11th May 2026 (Mon) | 10.092 | 10.092 | 10.09 | 10.09 | 0 |
| 8th May 2026 (Fri) | 10.102 | 10.102 | 10.092 | 10.092 | 0 |
| 7th May 2026 (Thu) | 10.101 | 10.102 | 10.101 | 10.102 | 0 |
| 6th May 2026 (Wed) | 10.084 | 10.101 | 10.084 | 10.101 | 0 |
| 5th May 2026 (Tue) | 10.084 | 10.084 | 10.084 | 10.084 | 0 |
| 4th May 2026 (Mon) | 10.084 | 10.084 | 10.084 | 10.084 | 0 |
| 1st May 2026 (Fri) | 10.064 | 10.084 | 10.064 | 10.084 | 0 |
| 30th Apr 2026 (Thu) | 10.067 | 10.067 | 10.064 | 10.064 | 0 |
| 29th Apr 2026 (Wed) | 10.07 | 10.07 | 10.067 | 10.067 | 0 |
| 28th Apr 2026 (Tue) | 10.079 | 10.079 | 10.07 | 10.07 | 0 |
| 27th Apr 2026 (Mon) | 10.07 | 10.079 | 10.07 | 10.079 | 0 |
| 24th Apr 2026 (Fri) | 10.075 | 10.075 | 10.07 | 10.07 | 0 |
| 23rd Apr 2026 (Thu) | 10.078 | 10.078 | 10.075 | 10.075 | 0 |
| 22nd Apr 2026 (Wed) | 10.072 | 10.078 | 10.072 | 10.078 | 0 |
| 21st Apr 2026 (Tue) | 10.154 | 10.154 | 10.148 | 10.072 | 75,450 |
| 20th Apr 2026 (Mon) | 10.083 | 10.083 | 10.08 | 10.08 | 0 |
| 17th Apr 2026 (Fri) | 10.062 | 10.083 | 10.062 | 10.083 | 0 |
| 16th Apr 2026 (Thu) | 10.065 | 10.065 | 10.062 | 10.062 | 0 |
| 15th Apr 2026 (Wed) | 10.06 | 10.065 | 10.06 | 10.065 | 0 |
| 14th Apr 2026 (Tue) | 10.0305 | 10.06 | 10.0305 | 10.06 | 0 |
| 13th Apr 2026 (Mon) | 10.043 | 10.043 | 10.0305 | 10.0305 | 0 |
| 10th Apr 2026 (Fri) | 10.0245 | 10.043 | 10.0245 | 10.043 | 0 |
| 9th Apr 2026 (Thu) | 10.026 | 10.026 | 10.0245 | 10.0245 | 0 |
| 8th Apr 2026 (Wed) | 9.966 | 10.026 | 9.966 | 10.026 | 0 |
| 7th Apr 2026 (Tue) | 9.958 | 9.966 | 9.958 | 9.966 | 0 |
| 6th Apr 2026 (Mon) | 9.958 | 9.958 | 9.958 | 9.958 | 0 |
| 3rd Apr 2026 (Fri) | 9.958 | 9.958 | 9.958 | 9.958 | 0 |
| 2nd Apr 2026 (Thu) | 9.954 | 9.958 | 9.954 | 9.958 | 0 |
| 1st Apr 2026 (Wed) | 9.9105 | 9.954 | 9.9105 | 9.954 | 0 |
| 31st Mar 2026 (Tue) | 9.885 | 9.9105 | 9.885 | 9.9105 | 0 |
| 30th Mar 2026 (Mon) | 9.8695 | 9.885 | 9.8695 | 9.885 | 0 |
| 27th Mar 2026 (Fri) | 9.9145 | 9.9145 | 9.8695 | 9.8695 | 0 |
| 26th Mar 2026 (Thu) | 9.942 | 9.942 | 9.9145 | 9.9145 | 0 |
| 25th Mar 2026 (Wed) | 9.9285 | 9.942 | 9.9285 | 9.942 | 0 |
| 24th Mar 2026 (Tue) | 9.9385 | 9.9385 | 9.9285 | 9.9285 | 0 |
| 23rd Mar 2026 (Mon) | 9.9155 | 9.9385 | 9.9155 | 9.9385 | 0 |