| Price | $10.065 on 21-05-2026 at 17:45:10 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.082 |
| Sell | $10.048 |
| Last Trade: | Unknown 45,300.00 at $10.072 |
| Day's Volume: | 0 |
| Last Close: | $10.065 |
| Open: | $10.055 |
| ISIN: | IE0007W7MZL0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8695 - $10.154 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Us Shy Ua (JSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,300 | $10.072 | SI Trade |
16:48:47 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:02:07 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Sell* | 150 | $10.154 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Buy* | 150 | $9.939 | Automatic Execution |
11:29:51 - 17-Mar-26 |
| Sell* | 150 | $9.933 | Automatic Execution |
09:10:38 - 17-Mar-26 |
Jh Us Shy Ua (JSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:23 am | PRN | Net Asset Value(s) |
| 19th May 2026 8:15 am | PRN | Net Asset Value(s) |
| 19th May 2026 8:03 am | PRN | Net Asset Value(s) |
| 15th May 2026 10:14 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 9:59 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:15 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 11:57 am | PRN | Net Asset Value(s) |
