| Price | $10.104 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.033 -0.33% |
| Buy | $10.128 |
| Sell | $10.08 |
| Last Trade: | Buy 145.00 at $10.228 |
| Day's Volume: | 0 |
| Last Close: | $10.104 |
| Open: | $10.137 |
| ISIN: | IE0007W7MZL0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8695 - $10.326 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Us Shy Ua (JSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $10.228 | Automatic Execution |
15:06:22 - 20-Jul-26 |
| Sell* | 145 | $10.326 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Sell* | 15,000 | $10.196 | Automatic Execution |
08:17:27 - 15-Jun-26 |
| Sell* | 150 | $10.196 | Automatic Execution |
08:17:27 - 15-Jun-26 |
| Unknown* | 45,300 | $10.072 | SI Trade |
16:48:47 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:02:07 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Sell* | 150 | $10.154 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Buy* | 150 | $9.939 | Automatic Execution |
11:29:51 - 17-Mar-26 |
| Sell* | 150 | $9.933 | Automatic Execution |
09:10:38 - 17-Mar-26 |
Jh Us Shy Ua (JSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:57 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:47 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:31 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 8:20 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 8:27 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:10 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:29 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:18 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 8:14 am | PRN | Net Asset Value(s) |
