| Price | $10.185 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $10.208 |
| Sell | $10.162 |
| Last Trade: | Sell 15,000.00 at $10.196 |
| Day's Volume: | 0 |
| Last Close: | $10.185 |
| Open: | $10.186 |
| ISIN: | IE0007W7MZL0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8695 - $10.196 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Us Shy Ua (JSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $10.196 | Automatic Execution |
08:17:27 - 15-Jun-26 |
| Sell* | 150 | $10.196 | Automatic Execution |
08:17:27 - 15-Jun-26 |
| Unknown* | 45,300 | $10.072 | SI Trade |
16:48:47 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:02:07 - 21-Apr-26 |
| Sell* | 15,000 | $10.148 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Sell* | 150 | $10.154 | Automatic Execution |
08:00:38 - 21-Apr-26 |
| Buy* | 150 | $9.939 | Automatic Execution |
11:29:51 - 17-Mar-26 |
| Sell* | 150 | $9.933 | Automatic Execution |
09:10:38 - 17-Mar-26 |
Jh Us Shy Ua (JSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:53 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:56 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:40 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 10:25 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 8:34 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 8:28 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 9:32 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 8:03 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 9:10 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 8:16 am | PRN | Net Asset Value(s) |
