| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.958 | 9.958 | 9.958 | 9.958 | 0 |
| 2nd Apr 2026 (Thu) | 9.954 | 9.958 | 9.954 | 9.958 | 0 |
| 1st Apr 2026 (Wed) | 9.9105 | 9.954 | 9.9105 | 9.954 | 0 |
| 31st Mar 2026 (Tue) | 9.885 | 9.9105 | 9.885 | 9.9105 | 0 |
| 30th Mar 2026 (Mon) | 9.8695 | 9.885 | 9.8695 | 9.885 | 0 |
| 27th Mar 2026 (Fri) | 9.9145 | 9.9145 | 9.8695 | 9.8695 | 0 |
| 26th Mar 2026 (Thu) | 9.942 | 9.942 | 9.9145 | 9.9145 | 0 |
| 25th Mar 2026 (Wed) | 9.9285 | 9.942 | 9.9285 | 9.942 | 0 |
| 24th Mar 2026 (Tue) | 9.9385 | 9.9385 | 9.9285 | 9.9285 | 0 |
| 23rd Mar 2026 (Mon) | 9.9155 | 9.9385 | 9.9155 | 9.9385 | 0 |
| 20th Mar 2026 (Fri) | 9.9265 | 9.9265 | 9.9155 | 9.9155 | 0 |
| 19th Mar 2026 (Thu) | 9.9655 | 9.9655 | 9.9265 | 9.9265 | 0 |
| 18th Mar 2026 (Wed) | 9.974 | 9.974 | 9.9655 | 9.9655 | 0 |
| 17th Mar 2026 (Tue) | 9.933 | 9.939 | 9.933 | 9.974 | 300 |
| 16th Mar 2026 (Mon) | 10.06 | 10.06 | 9.962 | 9.962 | 0 |
| 13th Mar 2026 (Fri) | 9.9845 | 10.06 | 9.9845 | 10.06 | 0 |
| 12th Mar 2026 (Thu) | 10.01 | 10.01 | 9.9845 | 9.9845 | 0 |
| 11th Mar 2026 (Wed) | 10.023 | 10.023 | 10.01 | 10.01 | 0 |
| 10th Mar 2026 (Tue) | 9.9945 | 10.023 | 9.9945 | 10.023 | 0 |
| 9th Mar 2026 (Mon) | 10.0035 | 10.0035 | 9.9945 | 9.9945 | 0 |
| 6th Mar 2026 (Fri) | 10.033 | 10.033 | 10.0035 | 10.0035 | 0 |
| 5th Mar 2026 (Thu) | 10.04 | 10.04 | 10.033 | 10.033 | 0 |
| 4th Mar 2026 (Wed) | 10.0125 | 10.04 | 10.0125 | 10.04 | 0 |
| 3rd Mar 2026 (Tue) | 10.0105 | 10.0125 | 10.0105 | 10.0125 | 0 |
| 2nd Mar 2026 (Mon) | 10.037 | 10.037 | 10.0105 | 10.0105 | 0 |
| 27th Feb 2026 (Fri) | 10.052 | 10.052 | 10.037 | 10.037 | 0 |
| 26th Feb 2026 (Thu) | 10.062 | 10.062 | 10.052 | 10.052 | 0 |
| 25th Feb 2026 (Wed) | 10.059 | 10.062 | 10.059 | 10.062 | 0 |
| 24th Feb 2026 (Tue) | 10.058 | 10.059 | 10.058 | 10.059 | 0 |
| 23rd Feb 2026 (Mon) | 10.061 | 10.061 | 10.058 | 10.058 | 0 |
| 20th Feb 2026 (Fri) | 10.056 | 10.061 | 10.056 | 10.061 | 0 |
| 19th Feb 2026 (Thu) | 10.055 | 10.056 | 10.055 | 10.056 | 0 |
| 18th Feb 2026 (Wed) | 10.042 | 10.055 | 10.042 | 10.055 | 0 |
| 17th Feb 2026 (Tue) | 10.046 | 10.046 | 10.042 | 10.042 | 0 |
| 16th Feb 2026 (Mon) | 10.041 | 10.046 | 10.041 | 10.046 | 0 |
| 13th Feb 2026 (Fri) | 10.057 | 10.057 | 10.041 | 10.041 | 0 |
| 12th Feb 2026 (Thu) | 10.049 | 10.057 | 10.049 | 10.057 | 0 |
| 11th Feb 2026 (Wed) | 10.05 | 10.05 | 10.049 | 10.049 | 0 |
| 10th Feb 2026 (Tue) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 9th Feb 2026 (Mon) | 10.028 | 10.04 | 10.028 | 10.04 | 0 |
| 6th Feb 2026 (Fri) | 10.015 | 10.028 | 10.015 | 10.028 | 0 |