Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Shy Ua (JSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.028 10.04 10.028 10.04 0
6th Feb 2026 (Fri) 10.015 10.028 10.015 10.028 0
5th Feb 2026 (Thu) 10.022 10.022 10.015 10.015 0
4th Feb 2026 (Wed) 10.0225 10.0225 10.022 10.022 0
3rd Feb 2026 (Tue) 10.0215 10.0225 10.0215 10.0225 0
2nd Feb 2026 (Mon) 9.991 10.0215 9.991 10.0215 0
30th Jan 2026 (Fri) 9.991 9.991 9.991 9.991 0
FTSE 100 Latest
Value10,333.98
Change-35.77