Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Shy Ua (JSHY) Share Price

Price $9.958 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $9.991
Sell $9.925
Last Trade: Buy 150.00 at $9.939
Day's Volume: 0
Last Close: $9.958
Open: $0.00
ISIN: IE0007W7MZL0
Day's Range $0.00 - $0.00
52wk Range: $9.8695 - $10.062
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jh Us Shy Ua (JSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $9.939 Automatic Execution
11:29:51 - 17-Mar-26
Sell* 150 $9.933 Automatic Execution
09:10:38 - 17-Mar-26
See more Jh Us Shy Ua trades

Jh Us Shy Ua (JSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.958 9.958 9.958 9.958 0
2nd Apr 2026 (Thu) 9.954 9.958 9.954 9.958 0
1st Apr 2026 (Wed) 9.9105 9.954 9.9105 9.954 0
31st Mar 2026 (Tue) 9.885 9.9105 9.885 9.9105 0
30th Mar 2026 (Mon) 9.8695 9.885 9.8695 9.885 0
27th Mar 2026 (Fri) 9.9145 9.9145 9.8695 9.8695 0
26th Mar 2026 (Thu) 9.942 9.942 9.9145 9.9145 0
25th Mar 2026 (Wed) 9.9285 9.942 9.9285 9.942 0
24th Mar 2026 (Tue) 9.9385 9.9385 9.9285 9.9285 0
23rd Mar 2026 (Mon) 9.9155 9.9385 9.9155 9.9385 0
20th Mar 2026 (Fri) 9.9265 9.9265 9.9155 9.9155 0
19th Mar 2026 (Thu) 9.9655 9.9655 9.9265 9.9265 0
18th Mar 2026 (Wed) 9.974 9.974 9.9655 9.9655 0
17th Mar 2026 (Tue) 9.933 9.939 9.933 9.974 300
16th Mar 2026 (Mon) 10.06 10.06 9.962 9.962 0
13th Mar 2026 (Fri) 9.9845 10.06 9.9845 10.06 0
12th Mar 2026 (Thu) 10.01 10.01 9.9845 9.9845 0
11th Mar 2026 (Wed) 10.023 10.023 10.01 10.01 0
10th Mar 2026 (Tue) 9.9945 10.023 9.9945 10.023 0
9th Mar 2026 (Mon) 10.0035 10.0035 9.9945 9.9945 0
6th Mar 2026 (Fri) 10.033 10.033 10.0035 10.0035 0
5th Mar 2026 (Thu) 10.04 10.04 10.033 10.033 0
See more Jh Us Shy Ua price history

Jh Us Shy Ua (JSHY) Regulatory News

Date Source Headline
31st Mar 2026 8:45 am PRN Net Asset Value(s)
30th Mar 2026 8:08 am PRN Net Asset Value(s)
27th Mar 2026 8:37 am PRN Net Asset Value(s)
20th Mar 2026 8:03 am PRN Net Asset Value(s)
19th Mar 2026 8:20 am PRN Net Asset Value(s)
18th Mar 2026 8:12 am PRN Net Asset Value(s)
17th Mar 2026 8:02 am PRN Net Asset Value(s)
16th Mar 2026 7:42 am PRN Net Asset Value(s)
13th Mar 2026 8:25 am PRN Net Asset Value(s)
12th Mar 2026 8:33 am PRN Net Asset Value(s)
See more Jh Us Shy Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered