| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.992 | 9.992 | 9.987 | 9.987 | 0 |
| 9th Jul 2026 (Thu) | 9.9915 | 9.992 | 9.9915 | 9.992 | 0 |
| 8th Jul 2026 (Wed) | 10.0075 | 10.0075 | 9.9915 | 9.9915 | 0 |
| 7th Jul 2026 (Tue) | 10.0215 | 10.0215 | 10.0075 | 10.0075 | 0 |
| 6th Jul 2026 (Mon) | 10.0045 | 10.0215 | 10.0045 | 10.0215 | 0 |
| 3rd Jul 2026 (Fri) | 9.957 | 9.957 | 9.957 | 10.0045 | 8,000 |
| 2nd Jul 2026 (Thu) | 9.967 | 9.967 | 9.866 | 9.866 | 0 |
| 1st Jul 2026 (Wed) | 9.9375 | 9.967 | 9.9375 | 9.967 | 0 |
| 30th Jun 2026 (Tue) | 9.9815 | 9.9815 | 9.9375 | 9.9375 | 0 |
| 29th Jun 2026 (Mon) | 9.9795 | 9.9815 | 9.9795 | 9.9815 | 0 |
| 26th Jun 2026 (Fri) | 9.962 | 9.9795 | 9.962 | 9.9795 | 0 |
| 25th Jun 2026 (Thu) | 10.078 | 10.078 | 9.962 | 9.962 | 0 |
| 24th Jun 2026 (Wed) | 10.037 | 10.078 | 10.037 | 10.078 | 0 |
| 23rd Jun 2026 (Tue) | 10.044 | 10.044 | 10.037 | 10.037 | 0 |
| 22nd Jun 2026 (Mon) | 10.047 | 10.047 | 10.044 | 10.044 | 0 |
| 19th Jun 2026 (Fri) | 10.073 | 10.073 | 10.047 | 10.047 | 0 |
| 18th Jun 2026 (Thu) | 10.048 | 10.073 | 10.048 | 10.073 | 0 |
| 17th Jun 2026 (Wed) | 10.054 | 10.054 | 10.048 | 10.048 | 0 |
| 16th Jun 2026 (Tue) | 10.026 | 10.054 | 10.026 | 10.054 | 0 |
| 15th Jun 2026 (Mon) | 10.049 | 10.049 | 10.026 | 10.026 | 0 |
| 12th Jun 2026 (Fri) | 10.0235 | 10.049 | 10.0235 | 10.049 | 0 |
| 11th Jun 2026 (Thu) | 10.0165 | 10.0235 | 10.0165 | 10.0235 | 0 |
| 10th Jun 2026 (Wed) | 9.992 | 10.0165 | 9.992 | 10.0165 | 0 |
| 9th Jun 2026 (Tue) | 9.9675 | 9.992 | 9.9675 | 9.992 | 0 |
| 8th Jun 2026 (Mon) | 10.002 | 10.002 | 9.9675 | 9.9675 | 0 |
| 5th Jun 2026 (Fri) | 10.01 | 10.01 | 10.002 | 10.002 | 0 |
| 4th Jun 2026 (Thu) | 10.0175 | 10.0175 | 10.01 | 10.01 | 0 |
| 3rd Jun 2026 (Wed) | 10.036 | 10.036 | 10.0175 | 10.0175 | 0 |
| 2nd Jun 2026 (Tue) | 10.0205 | 10.036 | 10.0205 | 10.036 | 0 |
| 1st Jun 2026 (Mon) | 10.0265 | 10.0265 | 10.0205 | 10.0205 | 0 |
| 29th May 2026 (Fri) | 10.022 | 10.0265 | 10.022 | 10.0265 | 0 |
| 28th May 2026 (Thu) | 10.007 | 10.022 | 10.007 | 10.022 | 0 |
| 27th May 2026 (Wed) | 9.9625 | 10.007 | 9.9625 | 10.007 | 0 |
| 26th May 2026 (Tue) | 9.987 | 9.987 | 9.987 | 9.9625 | 28,000 |
| 25th May 2026 (Mon) | 9.987 | 9.987 | 9.987 | 9.987 | 0 |
| 22nd May 2026 (Fri) | 9.966 | 9.987 | 9.966 | 9.987 | 0 |
| 21st May 2026 (Thu) | 9.962 | 9.966 | 9.962 | 9.966 | 0 |
| 20th May 2026 (Wed) | 9.9255 | 9.962 | 9.9255 | 9.962 | 0 |
| 19th May 2026 (Tue) | 9.9505 | 9.9505 | 9.9255 | 9.9255 | 0 |
| 18th May 2026 (Mon) | 9.9585 | 9.9585 | 9.9505 | 9.9505 | 0 |
| 15th May 2026 (Fri) | 9.9895 | 9.9895 | 9.9585 | 9.9585 | 0 |
| 14th May 2026 (Thu) | 9.98 | 9.9895 | 9.98 | 9.9895 | 0 |
| 13th May 2026 (Wed) | 9.948 | 9.98 | 9.948 | 9.98 | 0 |
| 12th May 2026 (Tue) | 9.986 | 9.986 | 9.948 | 9.948 | 0 |
| 11th May 2026 (Mon) | 9.9755 | 9.986 | 9.9755 | 9.986 | 0 |