| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.818 | 9.818 | 9.7855 | 9.7855 | 0 |
| 25th Sep 2026 (Fri) | 9.8315 | 9.8315 | 9.818 | 9.818 | 0 |
| 24th Sep 2026 (Thu) | 10.0055 | 10.0055 | 9.8315 | 9.8315 | 0 |
| 23rd Sep 2026 (Wed) | 10.032 | 10.032 | 10.0055 | 10.0055 | 0 |
| 22nd Sep 2026 (Tue) | 10.036 | 10.036 | 10.032 | 10.032 | 0 |
| 21st Sep 2026 (Mon) | 10.02 | 10.036 | 10.02 | 10.036 | 0 |
| 18th Sep 2026 (Fri) | 10.033 | 10.033 | 10.02 | 10.02 | 0 |
| 17th Sep 2026 (Thu) | 10.022 | 10.033 | 10.022 | 10.033 | 0 |
| 16th Sep 2026 (Wed) | 10.05 | 10.05 | 10.022 | 10.022 | 0 |
| 15th Sep 2026 (Tue) | 10.038 | 10.05 | 10.038 | 10.05 | 0 |
| 14th Sep 2026 (Mon) | 10.043 | 10.043 | 10.038 | 10.038 | 0 |
| 11th Sep 2026 (Fri) | 10.04 | 10.043 | 10.04 | 10.043 | 0 |
| 10th Sep 2026 (Thu) | 10.069 | 10.069 | 10.04 | 10.04 | 0 |
| 9th Sep 2026 (Wed) | 10.082 | 10.082 | 10.069 | 10.069 | 0 |
| 8th Sep 2026 (Tue) | 10.089 | 10.089 | 10.082 | 10.082 | 0 |
| 7th Sep 2026 (Mon) | 10.083 | 10.089 | 10.083 | 10.089 | 0 |
| 4th Sep 2026 (Fri) | 10.092 | 10.092 | 10.083 | 10.083 | 0 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.092 | 10.08 | 10.092 | 0 |
| 2nd Sep 2026 (Wed) | 10.099 | 10.099 | 10.08 | 10.08 | 0 |
| 1st Sep 2026 (Tue) | 10.113 | 10.113 | 10.099 | 10.099 | 0 |
| 31st Aug 2026 (Mon) | 10.113 | 10.113 | 10.113 | 10.113 | 0 |
| 28th Aug 2026 (Fri) | 10.097 | 10.113 | 10.097 | 10.113 | 0 |
| 27th Aug 2026 (Thu) | 10.085 | 10.097 | 10.085 | 10.097 | 0 |
| 26th Aug 2026 (Wed) | 10.084 | 10.085 | 10.084 | 10.085 | 0 |
| 25th Aug 2026 (Tue) | 10.068 | 10.084 | 10.068 | 10.084 | 0 |
| 24th Aug 2026 (Mon) | 10.064 | 10.068 | 10.064 | 10.068 | 0 |
| 21st Aug 2026 (Fri) | 10.062 | 10.064 | 10.062 | 10.064 | 0 |
| 20th Aug 2026 (Thu) | 10.073 | 10.073 | 10.062 | 10.062 | 0 |
| 19th Aug 2026 (Wed) | 10.051 | 10.073 | 10.051 | 10.073 | 0 |
| 18th Aug 2026 (Tue) | 10.069 | 10.069 | 10.051 | 10.051 | 0 |
| 17th Aug 2026 (Mon) | 10.075 | 10.075 | 10.069 | 10.069 | 0 |
| 14th Aug 2026 (Fri) | 10.077 | 10.077 | 10.075 | 10.075 | 0 |
| 13th Aug 2026 (Thu) | 10.061 | 10.077 | 10.061 | 10.077 | 0 |
| 12th Aug 2026 (Wed) | 10.054 | 10.061 | 10.054 | 10.061 | 0 |
| 11th Aug 2026 (Tue) | 10.054 | 10.054 | 10.054 | 10.054 | 0 |
| 10th Aug 2026 (Mon) | 10.055 | 10.055 | 10.054 | 10.054 | 0 |
| 7th Aug 2026 (Fri) | 10.039 | 10.055 | 10.039 | 10.055 | 0 |
| 6th Aug 2026 (Thu) | 10.047 | 10.047 | 10.039 | 10.039 | 0 |
| 5th Aug 2026 (Wed) | 10.04 | 10.047 | 10.04 | 10.047 | 0 |
| 4th Aug 2026 (Tue) | 10.0185 | 10.04 | 10.0185 | 10.04 | 0 |
| 3rd Aug 2026 (Mon) | 10.011 | 10.0185 | 10.011 | 10.0185 | 0 |
| 31st Jul 2026 (Fri) | 9.971 | 10.011 | 9.971 | 10.011 | 0 |
| 30th Jul 2026 (Thu) | 9.952 | 9.963 | 9.935 | 9.971 | 56,150 |
| 29th Jul 2026 (Wed) | 9.9875 | 9.9875 | 9.9825 | 9.9825 | 0 |