Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Shy Gd (JSHG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.9255 9.962 9.9255 9.962 0
19th May 2026 (Tue) 9.9505 9.9505 9.9255 9.9255 0
18th May 2026 (Mon) 9.9585 9.9585 9.9505 9.9505 0
15th May 2026 (Fri) 9.9895 9.9895 9.9585 9.9585 0
14th May 2026 (Thu) 9.98 9.9895 9.98 9.9895 0
13th May 2026 (Wed) 9.948 9.98 9.948 9.98 0
12th May 2026 (Tue) 9.986 9.986 9.948 9.948 0
11th May 2026 (Mon) 9.9755 9.986 9.9755 9.986 0
8th May 2026 (Fri) 9.9755 9.9755 9.9755 9.9755 0
FTSE 100 Latest
Value10,443.47
Change11.13