| Price | £9.7855 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.0325 -0.33% |
| Buy | £9.812 |
| Sell | £9.759 |
| Last Trade: | Buy 8,000.00 at £9.952 |
| Day's Volume: | 0 |
| Last Close: | £9.7855 |
| Open: | £9.818 |
| ISIN: | IE0008C3G0Y9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.818 - £10.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Us Shy Gd (JSHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | £9.952 | Automatic Execution |
15:20:40 - 30-Jul-26 |
| Buy* | 150 | £9.947 | Automatic Execution |
15:20:28 - 30-Jul-26 |
| Buy* | 8,000 | £9.963 | Automatic Execution |
15:18:59 - 30-Jul-26 |
| Buy* | 8,000 | £9.935 | Automatic Execution |
15:17:46 - 30-Jul-26 |
| Buy* | 8,000 | £9.94 | Automatic Execution |
15:12:42 - 30-Jul-26 |
| Buy* | 8,000 | £9.943 | Automatic Execution |
15:08:17 - 30-Jul-26 |
| Buy* | 8,000 | £9.939 | Automatic Execution |
15:03:20 - 30-Jul-26 |
| Buy* | 8,000 | £9.952 | Automatic Execution |
15:00:26 - 30-Jul-26 |
| Buy* | 7,000 | £10.058 | Automatic Execution |
15:06:19 - 20-Jul-26 |
| Buy* | 150 | £10.054 | Automatic Execution |
15:06:16 - 20-Jul-26 |
Jh Us Shy Gd (JSHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:57 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:47 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:31 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 8:20 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 8:27 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:10 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:29 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Dividend Declaration |
| 16th Sep 2026 8:18 am | PRN | Net Asset Value(s) |
