Price | 297.00p on 25-04-2024 | at 16:35:09
---|---|
Change | -5.00p -1.66% |
Buy | 304.00p |
Sell | 298.00p |
Buy / Sell JSGI Shares |
Last Trade: | Unknown 22,150.00 at 297.00p |
Day's Volume: | 70,878 |
Last Close: | 297.00p |
Open: | 299.00p |
ISIN: | GB0003165817 |
Day's Range | 297.00p - 299.00p |
52wk Range: | 287.00p - 330.00p |
Market Capitalisation: | £161m |
VWAP: | 297.73301p |
Shares in Issue: | 54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 22,150 | 297.00p | Ordinary |
15:35:09 - 25-Apr-24 |
Sell* | 25,219 | 297.00p | Uncrossing Trade |
15:35:01 - 25-Apr-24 |
Sell* | 10 | 298.00p | Automatic Execution |
15:19:55 - 25-Apr-24 |
Buy* | 165 | 302.00p | Ordinary |
15:13:22 - 25-Apr-24 |
Sell* | 45 | 299.80p | Ordinary |
12:48:27 - 25-Apr-24 |
Sell* | 212 | 300.404p | Ordinary |
12:06:22 - 25-Apr-24 |
Sell* | 644 | 300.408p | Ordinary |
11:28:48 - 25-Apr-24 |
Sell* | 163 | 302.00p | Ordinary |
11:26:25 - 25-Apr-24 |
Sell* | 6,355 | 297.50p | Ordinary |
10:48:25 - 25-Apr-24 |
Sell* | 6,400 | 297.00p | Ordinary |
10:48:11 - 25-Apr-24 |