Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 292.00p on 14-06-2024 at 16:30:03
Change 2.00p 0.69%
Buy 294.00p
Sell 293.00p
Buy / Sell JSGI Shares
Last Trade: Unknown 50,000.00 at 291.00p
Day's Volume: 116,955
Last Close: 292.00p
Open: 291.00p
ISIN: GB0003165817
Day's Range 291.00p - 293.00p
52wk Range: 285.00p - 324.00p
Market Capitalisation: £158m
VWAP: 290.82318p
Shares in Issue: 54m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 291.00p Negotiated Trade
12:04:51 - 14-Jun-24
Unknown* 10,000 293.00p Ordinary
15:07:13 - 14-Jun-24
Buy* 12,439 292.00p Suspected BUY Trade
15:35:06 - 14-Jun-24
Sell* 1,600 293.00p Automatic Execution
15:06:42 - 14-Jun-24
Sell* 1,600 293.00p Automatic Execution
15:06:42 - 14-Jun-24
Buy* 1,600 293.00p Automatic Execution
15:06:42 - 14-Jun-24
Sell* 2,839 292.3661p Ordinary
15:04:35 - 14-Jun-24
Buy* 1,600 292.00p Automatic Execution
14:35:03 - 14-Jun-24
Buy* 1,600 292.00p Automatic Execution
14:34:52 - 14-Jun-24
Buy* 1,600 292.00p Automatic Execution
14:34:47 - 14-Jun-24

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Jap Sml G&i

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Feb 2024 16:11

Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered