UK dividends calendar - next 7 days
10th Nov 2023 15:56
| Price | 299.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | -3.00p -0.99% |
| Buy | 302.00p |
| Sell | 300.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Sell 789.00 at 299.00p |
| Day's Volume: | 32,739 |
| Last Close: | 299.00p |
| Open: | 299.00p |
| ISIN: | GB0003165817 |
| Day's Range | 299.00p - 301.00p |
| 52wk Range: | 287.00p - 344.00p |
| Market Capitalisation: | £163m |
| VWAP: | 299.23214p |
| Shares in Issue: | 54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 789 | 299.00p | Uncrossing Trade |
16:35:20 - 30-Nov-23 |
| Buy* | 2 | 302.00p | Ordinary |
16:28:00 - 30-Nov-23 |
| Buy* | 4,779 | 301.70p | Ordinary |
15:16:30 - 30-Nov-23 |
| Buy* | 657 | 301.70p | Ordinary |
15:15:01 - 30-Nov-23 |
| Buy* | 256 | 301.70p | Ordinary |
14:47:50 - 30-Nov-23 |
| Buy* | 1,000 | 301.20p | Ordinary |
14:44:51 - 30-Nov-23 |
| Buy* | 1,349 | 296.8156p | Ordinary |
14:18:09 - 30-Nov-23 |
| Buy* | 2,629 | 300.05p | Ordinary |
14:17:21 - 30-Nov-23 |
| Sell* | 150 | 301.00p | Automatic Execution |
13:45:48 - 30-Nov-23 |
| Unknown* | 980 | 302.00p | Ordinary |
13:19:37 - 30-Nov-23 |