Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 297.00p on 25-04-2024 at 16:35:09
Change -5.00p -1.66%
Buy 304.00p
Sell 298.00p
Buy / Sell JSGI Shares
Last Trade: Unknown 22,150.00 at 297.00p
Day's Volume: 70,878
Last Close: 297.00p
Open: 299.00p
ISIN: GB0003165817
Day's Range 297.00p - 299.00p
52wk Range: 287.00p - 330.00p
Market Capitalisation: £161m
VWAP: 297.73301p
Shares in Issue: 54m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,150 297.00p Ordinary
15:35:09 - 25-Apr-24
Sell* 25,219 297.00p Uncrossing Trade
15:35:01 - 25-Apr-24
Sell* 10 298.00p Automatic Execution
15:19:55 - 25-Apr-24
Buy* 165 302.00p Ordinary
15:13:22 - 25-Apr-24
Sell* 45 299.80p Ordinary
12:48:27 - 25-Apr-24
Sell* 212 300.404p Ordinary
12:06:22 - 25-Apr-24
Sell* 644 300.408p Ordinary
11:28:48 - 25-Apr-24
Sell* 163 302.00p Ordinary
11:26:25 - 25-Apr-24
Sell* 6,355 297.50p Ordinary
10:48:25 - 25-Apr-24
Sell* 6,400 297.00p Ordinary
10:48:11 - 25-Apr-24

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Jap Sml G&i

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Feb 2024 16:11

Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

IN BRIEF: JPMorgan Japan Small Cap net asset value per share falls

1st Dec 2023 16:45

JPMorgan Japan Small Cap Growth & Income PLC - London-based investment company focused on Japanese small caps - On September 30, net asset value per share is 349.8 pence, down from 355.7p a year earlier, or down from 359.6p on March 31. In the six months that ended September 30, pretax net loss is GBP1.3 million, narrowing from GBP18.6 million a year earlier. Losses on investments also narrows to GBP3.1 million from GBP19.6 million. Notes signs of improvement in the Japanese economy following "its, albeit delayed, post-pandemic re-opening". Says it is positive about the company's prospects, sharing the portfolio managers' confidence in its ability to "deliver attractive levels of capital growth, combined with a regular income, to shareholders over the long term". Read More

FTSE 100 Latest
Value8,078.86
Change38.48

Login to your account

Forgot Password?

Not Registered