UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 327.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -4.00p -1.21% |
| Buy | 329.00p |
| Sell | 327.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Sell 791.00 at 327.00p |
| Day's Volume: | 60,826 |
| Last Close: | 327.00p |
| Open: | 329.00p |
| ISIN: | GB0003165817 |
| Day's Range | 326.00p - 331.00p |
| 52wk Range: | 301.00p - 402.00p |
| Market Capitalisation: | £178m |
| VWAP: | 328.78784p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 791 | 327.00p | Uncrossing Trade |
16:35:25 - 31-Jan-23 |
| Unknown* | 9,000 | 327.14p | Ordinary |
15:16:09 - 31-Jan-23 |
| Buy* | 332 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 100 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 500 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 400 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 50 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
| Sell* | 332 | 329.00p | Automatic Execution |
16:01:51 - 31-Jan-23 |
| Buy* | 100 | 329.00p | Automatic Execution |
16:01:25 - 31-Jan-23 |