Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 299.00p on 30-11-2023 at 17:30:04
Change -3.00p -0.99%
Buy 302.00p
Sell 300.00p
Buy / Sell JSGI Shares
Last Trade: Sell 789.00 at 299.00p
Day's Volume: 32,739
Last Close: 299.00p
Open: 299.00p
ISIN: GB0003165817
Day's Range 299.00p - 301.00p
52wk Range: 287.00p - 344.00p
Market Capitalisation: £163m
VWAP: 299.23214p
Shares in Issue: 54m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 789 299.00p Uncrossing Trade
16:35:20 - 30-Nov-23
Buy* 2 302.00p Ordinary
16:28:00 - 30-Nov-23
Buy* 4,779 301.70p Ordinary
15:16:30 - 30-Nov-23
Buy* 657 301.70p Ordinary
15:15:01 - 30-Nov-23
Buy* 256 301.70p Ordinary
14:47:50 - 30-Nov-23
Buy* 1,000 301.20p Ordinary
14:44:51 - 30-Nov-23
Buy* 1,349 296.8156p Ordinary
14:18:09 - 30-Nov-23
Buy* 2,629 300.05p Ordinary
14:17:21 - 30-Nov-23
Sell* 150 301.00p Automatic Execution
13:45:48 - 30-Nov-23
Unknown* 980 302.00p Ordinary
13:19:37 - 30-Nov-23

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Jap Sml G&i

UK dividends calendar - next 7 days

10th Nov 2023 15:56

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

UK dividends calendar - next 7 days

11th Aug 2023 15:45

Read More

UK dividends calendar - next 7 days

6th Jul 2023 15:46

Read More

IN BRIEF: JPMorgan Japan Small Cap underperforms benchmark

26th Jun 2023 14:56

JPMorgan Japan Small Cap Growth & Income PLC - London-based investment company focused on Japanese small caps - Says its net asset value per share at its March 31 year-end declines by 9.6% annually to 359.6 pence from 397.6p. The company underperforms its benchmark, with its total return negative 5.7% falling short of the positive 5.0% from the MSCI Japan Small Cap Index. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered