Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 347.00p on 15-08-2022 at 12:16:22
Change 0.00p 0%
Buy 348.00p
Sell 346.00p
Buy / Sell JSGI Shares
Last Trade: Buy 12.00 at 347.961p
Day's Volume: 20,262
Last Close: 347.00p
Open: 347.00p
ISIN: GB0003165817
Day's Range 0.00p - 0.00p
52wk Range: 301.00p - 562.00p
Market Capitalisation: £189m
VWAP: 348.8123p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 347.961p Ordinary
12:16:21 - 15-Aug-22
Buy* 569 347.799p Ordinary
11:58:56 - 15-Aug-22
Buy* 2,700 347.5768p Ordinary
11:41:55 - 15-Aug-22
Buy* 286 348.697p Ordinary
11:31:41 - 15-Aug-22
Buy* 2,294 348.60p Ordinary
11:31:12 - 15-Aug-22
Buy* 5 350.00p Ordinary
10:56:05 - 15-Aug-22
Buy* 144 349.488p Ordinary
10:01:40 - 15-Aug-22
Buy* 4,300 349.488p Ordinary
09:50:00 - 15-Aug-22
Buy* 860 348.60p Ordinary
09:34:45 - 15-Aug-22
Buy* 280 350.3575p Ordinary
09:33:17 - 15-Aug-22

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.39
Change-28.50

Login to your account

Forgot Password?

Not Registered