UK dividends calendar - next 7 days
9th Aug 2024 13:57
| Price | 325.00p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 1.56% |
| Buy | 326.00p |
| Sell | 324.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Unknown 69,000.00 at 325.00p |
| Day's Volume: | 195,625 |
| Last Close: | 325.00p |
| Open: | 320.00p |
| ISIN: | GB0003165817 |
| Day's Range | 320.00p - 326.00p |
| 52wk Range: | 285.00p - 336.00p |
| Market Capitalisation: | £175m |
| VWAP: | 325.05573p |
| Shares in Issue: | 54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,000 | 325.00p | OTC Trade |
16:19:02 - 09-Sep-24 |
| Buy* | 535 | 325.00p | Automatic Execution |
15:20:31 - 09-Sep-24 |
| Buy* | 400 | 325.00p | Automatic Execution |
15:20:31 - 09-Sep-24 |
| Sell* | 180 | 325.04p | Ordinary |
14:21:16 - 09-Sep-24 |
| Unknown* | 12 | 326.00p | SI Trade |
13:45:26 - 09-Sep-24 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
13:22:30 - 09-Sep-24 |
| Sell* | 2,237 | 326.00p | Ordinary |
13:21:25 - 09-Sep-24 |
| Sell* | 250 | 326.03p | Ordinary |
13:15:33 - 09-Sep-24 |
| Sell* | 2,077 | 326.00p | Ordinary |
13:15:10 - 09-Sep-24 |
| Unknown* | 10,000 | 332.00p | Negotiated Trade |
12:03:00 - 06-Sep-24 |