| Price | 325.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 4.00p 1.25% |
| Buy | 327.00p |
| Sell | 324.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Unknown 5,087.00 at 325.00p |
| Day's Volume: | 84,971 |
| Last Close: | 325.00p |
| Open: | 329.00p |
| ISIN: | GB0003165817 |
| Day's Range | 323.00p - 332.00p |
| 52wk Range: | 301.00p - 530.00p |
| Market Capitalisation: | £177m |
| VWAP: | 325.27494p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,087 | 325.00p | Uncrossing Trade |
15:35:28 - 30-Sep-22 |
| Buy* | 100 | 326.00p | Automatic Execution |
15:29:45 - 30-Sep-22 |
| Sell* | 5,000 | 325.00p | Ordinary |
15:17:15 - 30-Sep-22 |
| Buy* | 3,055 | 325.48p | Ordinary |
15:13:08 - 30-Sep-22 |
| Buy* | 300 | 325.48p | Ordinary |
15:05:16 - 30-Sep-22 |
| Buy* | 1,525 | 325.6695p | Ordinary |
14:59:05 - 30-Sep-22 |
| Buy* | 1 | 326.00p | Automatic Execution |
14:55:19 - 30-Sep-22 |
| Unknown* | 22,410 | 326.00p | Ordinary |
12:52:10 - 30-Sep-22 |
| Buy* | 36 | 326.00p | Automatic Execution |
14:24:05 - 30-Sep-22 |
| Buy* | 923 | 324.676p | Ordinary |
14:16:19 - 30-Sep-22 |
