Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 325.00p on 30-09-2022 at 16:30:04
Change 4.00p 1.25%
Buy 327.00p
Sell 324.00p
Buy / Sell JSGI Shares
Last Trade: Unknown 5,087.00 at 325.00p
Day's Volume: 84,971
Last Close: 325.00p
Open: 329.00p
ISIN: GB0003165817
Day's Range 323.00p - 332.00p
52wk Range: 301.00p - 530.00p
Market Capitalisation: £177m
VWAP: 325.27494p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,087 325.00p Uncrossing Trade
15:35:28 - 30-Sep-22
Buy* 100 326.00p Automatic Execution
15:29:45 - 30-Sep-22
Sell* 5,000 325.00p Ordinary
15:17:15 - 30-Sep-22
Buy* 3,055 325.48p Ordinary
15:13:08 - 30-Sep-22
Buy* 300 325.48p Ordinary
15:05:16 - 30-Sep-22
Buy* 1,525 325.6695p Ordinary
14:59:05 - 30-Sep-22
Buy* 1 326.00p Automatic Execution
14:55:19 - 30-Sep-22
Unknown* 22,410 326.00p Ordinary
12:52:10 - 30-Sep-22
Buy* 36 326.00p Automatic Execution
14:24:05 - 30-Sep-22
Buy* 923 324.676p Ordinary
14:16:19 - 30-Sep-22

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered