Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 327.00p on 31-01-2023 at 17:30:05
Change -4.00p -1.21%
Buy 329.00p
Sell 327.00p
Buy / Sell JSGI Shares
Last Trade: Sell 791.00 at 327.00p
Day's Volume: 60,826
Last Close: 327.00p
Open: 329.00p
ISIN: GB0003165817
Day's Range 326.00p - 331.00p
52wk Range: 301.00p - 402.00p
Market Capitalisation: £178m
VWAP: 328.78784p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 791 327.00p Uncrossing Trade
16:35:25 - 31-Jan-23
Unknown* 9,000 327.14p Ordinary
15:16:09 - 31-Jan-23
Buy* 332 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 100 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 500 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 400 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 50 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 2,500 328.00p Automatic Execution
16:01:56 - 31-Jan-23
Sell* 332 329.00p Automatic Execution
16:01:51 - 31-Jan-23
Buy* 100 329.00p Automatic Execution
16:01:25 - 31-Jan-23

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Jap Sml G&i

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

JPMorgan Japan Small Cap lowers payout as NAV per share declines

24th Nov 2022 15:36

(Alliance News) - JPMorgan Japan Small Cap Growth & Income PLC on Thursday lowered its dividends as its net asset value per share declined in the first half of its financial year. Read More

UK dividends calendar - next 7 days

11th Nov 2022 15:40

Read More

UK dividends calendar - next 7 days

13th Oct 2022 15:41

Read More

IN BRIEF: JPMorgan Japan Small Cap NAV recovers but below a year ago

4th Oct 2022 14:50

JPMorgan Japan Small Cap Growth & Income PLC - investment company focused on Japan small caps - Net asset value recovers but still significantly lower than a year ago. NAV per share at September 30 rises 4.3% to 355.61 pence from 340.92p at June 30. Compared to a year ago however, NAV falls 38% from 577.68p at September 30, 2021. Company declares interim 3.6p per share dividend for financial year 2023 ending March 31, down 38% from 5.8p a year ago. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered