Price | 327.00p on 31-01-2023 | at 17:30:05
---|---|
Change | -4.00p -1.21% |
Buy | 329.00p |
Sell | 327.00p |
Buy / Sell JSGI Shares |
Last Trade: | Sell 791.00 at 327.00p |
Day's Volume: | 60,826 |
Last Close: | 327.00p |
Open: | 329.00p |
ISIN: | GB0003165817 |
Day's Range | 326.00p - 331.00p |
52wk Range: | 301.00p - 402.00p |
Market Capitalisation: | £178m |
VWAP: | 328.78784p |
Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 791 | 327.00p | Uncrossing Trade |
16:35:25 - 31-Jan-23 |
Unknown* | 9,000 | 327.14p | Ordinary |
15:16:09 - 31-Jan-23 |
Buy* | 332 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 100 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 500 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 400 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 50 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 2,500 | 328.00p | Automatic Execution |
16:01:56 - 31-Jan-23 |
Sell* | 332 | 329.00p | Automatic Execution |
16:01:51 - 31-Jan-23 |
Buy* | 100 | 329.00p | Automatic Execution |
16:01:25 - 31-Jan-23 |