UK dividends calendar - next 7 days
12th May 2023 15:44
| Price | 315.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 11.00p 3.53% |
| Buy | 325.00p |
| Sell | 320.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Unknown 10,000.00 at 321.92p |
| Day's Volume: | 32,147 |
| Last Close: | 322.50p |
| Open: | 315.00p |
| ISIN: | GB0003165817 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 301.00p - 352.00p |
| Market Capitalisation: | £172m |
| VWAP: | 319.07907p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 321.92p | Ordinary |
14:42:18 - 02-Jun-23 |
| Sell* | 627 | 320.8525p | Ordinary |
15:23:43 - 02-Jun-23 |
| Buy* | 923 | 321.9185p | Ordinary |
14:58:29 - 02-Jun-23 |
| Sell* | 5,500 | 320.513p | Ordinary |
14:31:11 - 02-Jun-23 |
| Buy* | 1,548 | 320.558p | Ordinary |
14:14:46 - 02-Jun-23 |
| Sell* | 16 | 320.00p | Ordinary |
13:37:31 - 02-Jun-23 |
| Buy* | 1,063 | 321.9185p | Ordinary |
13:15:45 - 02-Jun-23 |
| Sell* | 156 | 320.51p | Ordinary |
13:15:22 - 02-Jun-23 |
| Buy* | 230 | 320.556p | Ordinary |
12:57:13 - 02-Jun-23 |
| Buy* | 12 | 319.70p | Ordinary |
10:25:30 - 02-Jun-23 |