Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jap Sml G&i (JSGI)

Price 315.00p on 02-06-2023 at 16:30:05
Change 11.00p 3.53%
Buy 325.00p
Sell 320.00p
Buy / Sell JSGI Shares
Last Trade: Unknown 10,000.00 at 321.92p
Day's Volume: 32,147
Last Close: 322.50p
Open: 315.00p
ISIN: GB0003165817
Day's Range 315.00p - 315.00p
52wk Range: 301.00p - 352.00p
Market Capitalisation: £172m
VWAP: 319.07907p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 321.92p Ordinary
14:42:18 - 02-Jun-23
Sell* 627 320.8525p Ordinary
15:23:43 - 02-Jun-23
Buy* 923 321.9185p Ordinary
14:58:29 - 02-Jun-23
Sell* 5,500 320.513p Ordinary
14:31:11 - 02-Jun-23
Buy* 1,548 320.558p Ordinary
14:14:46 - 02-Jun-23
Sell* 16 320.00p Ordinary
13:37:31 - 02-Jun-23
Buy* 1,063 321.9185p Ordinary
13:15:45 - 02-Jun-23
Sell* 156 320.51p Ordinary
13:15:22 - 02-Jun-23
Buy* 230 320.556p Ordinary
12:57:13 - 02-Jun-23
Buy* 12 319.70p Ordinary
10:25:30 - 02-Jun-23

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Jap Sml G&i

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK dividends calendar - next 7 days

6th Apr 2023 15:43

Read More

TRADING UPDATES: Caledonia declares dividend; Puma closes buyback

3rd Apr 2023 17:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Feb 2023 15:47

Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered