| Price | 347.00p on 15-08-2022 at 12:16:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 348.00p |
| Sell | 346.00p |
| Buy / Sell JSGI Shares | |
| Last Trade: | Buy 12.00 at 347.961p |
| Day's Volume: | 20,262 |
| Last Close: | 347.00p |
| Open: | 347.00p |
| ISIN: | GB0003165817 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.00p - 562.00p |
| Market Capitalisation: | £189m |
| VWAP: | 348.8123p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 347.961p | Ordinary |
12:16:21 - 15-Aug-22 |
| Buy* | 569 | 347.799p | Ordinary |
11:58:56 - 15-Aug-22 |
| Buy* | 2,700 | 347.5768p | Ordinary |
11:41:55 - 15-Aug-22 |
| Buy* | 286 | 348.697p | Ordinary |
11:31:41 - 15-Aug-22 |
| Buy* | 2,294 | 348.60p | Ordinary |
11:31:12 - 15-Aug-22 |
| Buy* | 5 | 350.00p | Ordinary |
10:56:05 - 15-Aug-22 |
| Buy* | 144 | 349.488p | Ordinary |
10:01:40 - 15-Aug-22 |
| Buy* | 4,300 | 349.488p | Ordinary |
09:50:00 - 15-Aug-22 |
| Buy* | 860 | 348.60p | Ordinary |
09:34:45 - 15-Aug-22 |
| Buy* | 280 | 350.3575p | Ordinary |
09:33:17 - 15-Aug-22 |
