| Price | 495.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.61% |
| Buy | 498.00 |
| Sell | 497.00 |
| Last Trade: | Sell 29 at 495.00p |
| Day's Volume: | 45,450 |
| Last Close: | 492.00p |
| Open: | 506.00p |
| ISIN: | GB0003165817 |
| Day's Range | 495.00p - 506.00p |
| 52wk Range: | 471.00p - 616.00p |
| Market Capitalisation: | £270m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 495.00 | Uncrossing Trade | 16:35:10 - 15-Oct-21 |
| Buy* | 3,797 | 497.888 | Ordinary | 16:29:06 - 15-Oct-21 |
| Buy* | 4 | 497.975 | Ordinary | 16:22:29 - 15-Oct-21 |
| Buy* | 250 | 497.888 | Ordinary | 16:16:56 - 15-Oct-21 |
| Buy* | 112 | 497.00 | Automatic Execution | 16:04:18 - 15-Oct-21 |
| Sell* | 112 | 496.00 | Automatic Execution | 15:29:27 - 15-Oct-21 |
| Buy* | 500 | 497.888 | Ordinary | 15:15:09 - 15-Oct-21 |
| Buy* | 1,692 | 497.78 | Ordinary | 14:51:57 - 15-Oct-21 |
| Buy* | 10 | 497.95 | Ordinary | 14:48:13 - 15-Oct-21 |
| Buy* | 1,898 | 497.193 | Ordinary | 14:42:25 - 15-Oct-21 |
Share Price History for Jpm Jap Sml G&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 499.00 | 499.00 | 493.00 | 492.00 | |
| 13th Oct 2021 (Wed) | 490.00 | 490.00 | 490.00 | 492.50 | |
| 12th Oct 2021 (Tue) | 499.00 | 500.00 | 496.00 | 496.00 | |
| 11th Oct 2021 (Mon) | 498.00 | 498.00 | 498.00 | 502.00 | |
| 8th Oct 2021 (Fri) | 496.00 | 498.00 | 494.00 | 494.50 | |
| 7th Oct 2021 (Thu) | 484.00 | 500.00 | 484.00 | 497.50 | |
| 6th Oct 2021 (Wed) | 488.00 | 490.00 | 480.00 | 490.50 | |
| 5th Oct 2021 (Tue) | 502.00 | 502.00 | 497.00 | 502.00 | |
| 4th Oct 2021 (Mon) | 518.00 | 518.00 | 498.00 | 500.00 | |
| 1st Oct 2021 (Fri) | 524.00 | 526.00 | 520.00 | 520.00 | |
| 30th Sep 2021 (Thu) | 530.00 | 536.00 | 524.00 | 529.00 | |
| 29th Sep 2021 (Wed) | 536.00 | 0.00 | 0.00 | 539.00 | |
| 28th Sep 2021 (Tue) | 544.00 | 544.00 | 536.00 | 551.00 | |
| 27th Sep 2021 (Mon) | 552.00 | 554.00 | 542.00 | 557.00 | |
| 24th Sep 2021 (Fri) | 552.00 | 552.00 | 552.00 | 557.00 | |
| 23rd Sep 2021 (Thu) | 546.00 | 548.00 | 546.00 | 546.00 | |
| 22nd Sep 2021 (Wed) | 544.00 | 550.00 | 544.00 | 548.00 | |
| 21st Sep 2021 (Tue) | 540.00 | 548.00 | 540.00 | 545.00 | |
| 20th Sep 2021 (Mon) | 542.00 | 544.00 | 538.00 | 540.00 | |
| 17th Sep 2021 (Fri) | 552.00 | 560.00 | 550.00 | 557.00 | |
| 16th Sep 2021 (Thu) | 558.00 | 562.00 | 554.00 | 557.00 | |
