Jpm Jap Sml G&i Share Price (JSGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 09-04-2021 at 16:30:00
Change 8.00 1.54%
Buy 530.00
Sell 522.00
Buy / Sell JSGI Shares
Sponsored Financial Content
Last Trade: Buy 4 at 530.00p
Day's Volume: 75,332
Last Close: 518.00p
Open: 506.00p
ISIN: GB0003165817
Day's Range 506.00p - 532.00p
52wk Range: 368.00p - 616.00p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4530.00Automatic Execution
16:29:50 - 09-Apr-21
Buy*111529.98Ordinary
16:27:15 - 09-Apr-21
Buy*76532.00Automatic Execution
16:06:09 - 09-Apr-21
Buy*732532.00Automatic Execution
16:06:09 - 09-Apr-21
Buy*800532.00Automatic Execution
16:06:09 - 09-Apr-21
Buy*61530.00Automatic Execution
16:06:09 - 09-Apr-21
Buy*207530.00Automatic Execution
16:06:09 - 09-Apr-21
Buy*1,886530.00Ordinary
15:50:38 - 09-Apr-21
Buy*373530.00Ordinary
15:37:50 - 09-Apr-21
Buy*393530.00Automatic Execution
15:37:40 - 09-Apr-21

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)524.00524.00512.00519.00
7th Apr 2021 (Wed)518.00520.00518.00515.00
6th Apr 2021 (Tue)516.00516.00502.00507.00
5th Apr 2021 (Mon)00.000.00505.00
2nd Apr 2021 (Fri)00.000.00505.00
1st Apr 2021 (Thu)514.00514.00504.00505.00
31st Mar 2021 (Wed)510.00510.00500.00506.00
30th Mar 2021 (Tue)512.00514.00512.00509.00
29th Mar 2021 (Mon)500.00512.00500.00510.00
26th Mar 2021 (Fri)512.00512.00512.00510.00
25th Mar 2021 (Thu)497.00512.00497.00500.50
24th Mar 2021 (Wed)502.00506.00502.00500.50
23rd Mar 2021 (Tue)514.00514.00502.00511.00
22nd Mar 2021 (Mon)506.00512.00506.00510.00
19th Mar 2021 (Fri)493.00516.00493.00509.00
18th Mar 2021 (Thu)500.00512.00500.00508.00
17th Mar 2021 (Wed)508.00510.00500.00504.00
16th Mar 2021 (Tue)500.00508.00491.00503.50
15th Mar 2021 (Mon)500.00500.00491.00497.50
12th Mar 2021 (Fri)481.00500.00481.00489.50
11th Mar 2021 (Thu)475.00494.00475.00487.00

News about Jpm Jap Sml G&i (JSGI)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered