Jpm Jap Sml G&i Share Price (JSGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 495.00on 15-10-2021 at 16:30:00
Change 3.00 0.61%
Buy 498.00
Sell 497.00
Sponsored Financial Content
Last Trade: Sell 29 at 495.00p
Day's Volume: 45,450
Last Close: 492.00p
Open: 506.00p
ISIN: GB0003165817
Day's Range 495.00p - 506.00p
52wk Range: 471.00p - 616.00p
Market Capitalisation: £270m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29495.00Uncrossing Trade
16:35:10 - 15-Oct-21
Buy*3,797497.888Ordinary
16:29:06 - 15-Oct-21
Buy*4497.975Ordinary
16:22:29 - 15-Oct-21
Buy*250497.888Ordinary
16:16:56 - 15-Oct-21
Buy*112497.00Automatic Execution
16:04:18 - 15-Oct-21
Sell*112496.00Automatic Execution
15:29:27 - 15-Oct-21
Buy*500497.888Ordinary
15:15:09 - 15-Oct-21
Buy*1,692497.78Ordinary
14:51:57 - 15-Oct-21
Buy*10497.95Ordinary
14:48:13 - 15-Oct-21
Buy*1,898497.193Ordinary
14:42:25 - 15-Oct-21

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)499.00499.00493.00492.00
13th Oct 2021 (Wed)490.00490.00490.00492.50
12th Oct 2021 (Tue)499.00500.00496.00496.00
11th Oct 2021 (Mon)498.00498.00498.00502.00
8th Oct 2021 (Fri)496.00498.00494.00494.50
7th Oct 2021 (Thu)484.00500.00484.00497.50
6th Oct 2021 (Wed)488.00490.00480.00490.50
5th Oct 2021 (Tue)502.00502.00497.00502.00
4th Oct 2021 (Mon)518.00518.00498.00500.00
1st Oct 2021 (Fri)524.00526.00520.00520.00
30th Sep 2021 (Thu)530.00536.00524.00529.00
29th Sep 2021 (Wed)536.000.000.00539.00
28th Sep 2021 (Tue)544.00544.00536.00551.00
27th Sep 2021 (Mon)552.00554.00542.00557.00
24th Sep 2021 (Fri)552.00552.00552.00557.00
23rd Sep 2021 (Thu)546.00548.00546.00546.00
22nd Sep 2021 (Wed)544.00550.00544.00548.00
21st Sep 2021 (Tue)540.00548.00540.00545.00
20th Sep 2021 (Mon)542.00544.00538.00540.00
17th Sep 2021 (Fri)552.00560.00550.00557.00
16th Sep 2021 (Thu)558.00562.00554.00557.00

News about Jpm Jap Sml G&i (JSGI)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered