Jpm Jap Sml G&i Share Price (JSGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 506.00
Sell 502.00
Buy / Sell JSGI Shares
Sponsored Financial Content
Last Trade: Sell 332 at 500.00p
Day's Volume: 36,507
Last Close: 510.00p
Open: 500.00p
ISIN: GB0003165817
Day's Range 500.00p - 500.00p
52wk Range: 423.00p - 616.00p
Market Capitalisation: £273m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*332500.00Automatic Execution
15:56:50 - 23-Jul-21
Sell*500500.00Automatic Execution
15:56:50 - 23-Jul-21
Buy*800507.90Ordinary
15:39:36 - 23-Jul-21
Buy*1,182504.768Ordinary
15:17:35 - 23-Jul-21
Buy*2,000504.364Ordinary
14:52:50 - 23-Jul-21
Buy*2,967505.57Ordinary
14:52:30 - 23-Jul-21
Buy*885504.768Ordinary
13:56:18 - 23-Jul-21
Buy*2504.16Ordinary
13:13:33 - 23-Jul-21
Buy*2,000505.677Ordinary
13:12:30 - 23-Jul-21
Buy*0510.00Ordinary
13:12:29 - 23-Jul-21

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)508.00510.00508.00512.00
21st Jul 2021 (Wed)506.00508.00506.00507.00
20th Jul 2021 (Tue)508.00508.00506.00505.00
19th Jul 2021 (Mon)506.00506.00500.00505.00
16th Jul 2021 (Fri)501.000.000.00502.00
15th Jul 2021 (Thu)500.00500.00498.00501.00
14th Jul 2021 (Wed)503.000.000.00505.00
13th Jul 2021 (Tue)501.500.000.00503.00
12th Jul 2021 (Mon)500.000.000.00501.50
9th Jul 2021 (Fri)500.00500.00500.00501.00
8th Jul 2021 (Thu)490.00490.00490.00497.00
7th Jul 2021 (Wed)502.00510.00502.00509.00
6th Jul 2021 (Tue)513.000.000.00510.00
5th Jul 2021 (Mon)502.00514.00502.00513.00
2nd Jul 2021 (Fri)507.00507.00507.00508.00
1st Jul 2021 (Thu)503.000.000.00507.00
30th Jun 2021 (Wed)510.000.000.00503.00
29th Jun 2021 (Tue)506.000.000.00510.00
28th Jun 2021 (Mon)500.00512.00499.00506.00

News about Jpm Jap Sml G&i (JSGI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered