Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpm Jap Sml G&i Share Price (JSGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 25-01-2022 at 10:20:31
Change 9.50 2.40%
Buy 405.00
Sell 388.00
Sponsored Financial Content
Last Trade: Sell 782 at 390.423p
Day's Volume: 40,727
Last Close: 395.50p
Open: 400.00p
ISIN: GB0003165817
Day's Range 393.00p - 405.00p
52wk Range: 391.00p - 562.00p
Market Capitalisation: £221m
VWAP: 392.956p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*782390.423Ordinary
10:16:10 - 25-Jan-22
Buy*2,448397.434Ordinary
10:08:31 - 25-Jan-22
Buy*550397.425Ordinary
10:05:39 - 25-Jan-22
Buy*2,000397.50Ordinary
10:03:19 - 25-Jan-22
Sell*500390.423Ordinary
09:58:58 - 25-Jan-22
Buy*2,000397.960Ordinary
09:58:07 - 25-Jan-22
Buy*1,500398.03Ordinary
09:56:49 - 25-Jan-22
Buy*42405.00Automatic Execution
09:56:49 - 25-Jan-22
Buy*251398.20Ordinary
09:56:17 - 25-Jan-22
Sell*1,500396.415Ordinary
09:55:16 - 25-Jan-22

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)407.00407.00392.00400.00
18th Jan 2022 (Tue)426.00426.00413.00423.50
17th Jan 2022 (Mon)433.00433.00423.00431.00
14th Jan 2022 (Fri)437.00437.00426.00427.50
13th Jan 2022 (Thu)434.00434.00429.00432.00
12th Jan 2022 (Wed)441.00443.00439.00440.50
11th Jan 2022 (Tue)434.00436.00426.00432.00
10th Jan 2022 (Mon)437.00440.00434.00438.50
7th Jan 2022 (Fri)453.00453.00436.00438.50
6th Jan 2022 (Thu)451.00452.00449.00449.00
5th Jan 2022 (Wed)476.00476.00462.00462.50
4th Jan 2022 (Tue)485.00485.00485.00479.00
3rd Jan 2022 (Mon)478.000.000.00479.00
31st Dec 2021 (Fri)478.00482.00478.00479.00
30th Dec 2021 (Thu)472.00472.00470.00474.00
29th Dec 2021 (Wed)476.00493.00476.00477.50
28th Dec 2021 (Tue)485.000.000.00484.50
27th Dec 2021 (Mon)485.000.000.00484.50

News about Jpm Jap Sml G&i (JSGI)

FTSE 100 Latest
Value7,377.44
Change80.29


Login to your account

Forgot Password?

Not Registered