| Price | 552.00on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 556.00 |
| Sell | 550.00 |
| Buy / Sell JSGI Shares | |
| Last Trade: | Unknown 763 at 553.00p |
| Day's Volume: | 86,467 |
| Last Close: | 560.00p |
| Open: | 564.00p |
| ISIN: | GB0003165817 |
| Day's Range | 550.00p - 564.00p |
| 52wk Range: | 275.00p - 616.00p |
| Market Capitalisation: | £301m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | 553.00 | Ordinary | 17:16:04 - 19-Jan-21 |
| Sell* | 1,250 | 552.52 | Ordinary | 16:29:19 - 19-Jan-21 |
| Sell* | 200 | 552.52 | Ordinary | 16:21:46 - 19-Jan-21 |
| Sell* | 498 | 552.00 | Automatic Execution | 16:09:53 - 19-Jan-21 |
| Sell* | 53 | 552.00 | Automatic Execution | 16:09:53 - 19-Jan-21 |
| Sell* | 393 | 552.00 | Automatic Execution | 16:09:53 - 19-Jan-21 |
| Sell* | 4,487 | 554.200 | Ordinary | 15:58:50 - 19-Jan-21 |
| Sell* | 1,817 | 551.00 | Ordinary | 15:48:54 - 19-Jan-21 |
| Sell* | 538 | 554.30 | Ordinary | 15:44:33 - 19-Jan-21 |
| Sell* | 161 | 552.00 | Automatic Execution | 15:40:47 - 19-Jan-21 |
Share Price History for Jpm Jap Sml G&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | |
| 15th Jan 2021 (Fri) | 570.00 | 570.00 | 550.00 | 553.00 | |
| 14th Jan 2021 (Thu) | 586.00 | 586.00 | 580.00 | 580.00 | |
| 13th Jan 2021 (Wed) | 596.00 | 596.00 | 590.00 | 588.00 | |
| 12th Jan 2021 (Tue) | 598.00 | 602.00 | 594.00 | 596.00 | |
| 11th Jan 2021 (Mon) | 606.00 | 606.00 | 594.00 | 596.00 | |
| 8th Jan 2021 (Fri) | 604.00 | 604.00 | 600.00 | 600.00 | |
| 7th Jan 2021 (Thu) | 606.00 | 606.00 | 598.00 | 602.00 | |
| 6th Jan 2021 (Wed) | 602.00 | 602.00 | 596.00 | 598.00 | |
| 5th Jan 2021 (Tue) | 600.00 | 606.00 | 600.00 | 599.00 | |
| 4th Jan 2021 (Mon) | 616.00 | 616.00 | 594.00 | 602.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 600.00 | |
| 31st Dec 2020 (Thu) | 594.00 | 600.00 | 594.00 | 600.00 | |
| 30th Dec 2020 (Wed) | 580.00 | 598.00 | 572.00 | 589.00 | |
| 29th Dec 2020 (Tue) | 568.00 | 576.00 | 566.00 | 573.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 561.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 561.00 | |
| 24th Dec 2020 (Thu) | 562.00 | 562.00 | 562.00 | 561.00 | |
| 23rd Dec 2020 (Wed) | 558.00 | 560.00 | 558.00 | 554.00 | |
| 22nd Dec 2020 (Tue) | 558.00 | 558.00 | 558.00 | 555.00 | |
| 21st Dec 2020 (Mon) | 552.00 | 564.00 | 550.00 | 552.00 | |
