| Price | 530.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 8.00 1.54% |
| Buy | 530.00 |
| Sell | 522.00 |
| Buy / Sell JSGI Shares | |
| Last Trade: | Buy 4 at 530.00p |
| Day's Volume: | 75,332 |
| Last Close: | 518.00p |
| Open: | 506.00p |
| ISIN: | GB0003165817 |
| Day's Range | 506.00p - 532.00p |
| 52wk Range: | 368.00p - 616.00p |
| Market Capitalisation: | £289m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 530.00 | Automatic Execution | 16:29:50 - 09-Apr-21 |
| Buy* | 111 | 529.98 | Ordinary | 16:27:15 - 09-Apr-21 |
| Buy* | 76 | 532.00 | Automatic Execution | 16:06:09 - 09-Apr-21 |
| Buy* | 732 | 532.00 | Automatic Execution | 16:06:09 - 09-Apr-21 |
| Buy* | 800 | 532.00 | Automatic Execution | 16:06:09 - 09-Apr-21 |
| Buy* | 61 | 530.00 | Automatic Execution | 16:06:09 - 09-Apr-21 |
| Buy* | 207 | 530.00 | Automatic Execution | 16:06:09 - 09-Apr-21 |
| Buy* | 1,886 | 530.00 | Ordinary | 15:50:38 - 09-Apr-21 |
| Buy* | 373 | 530.00 | Ordinary | 15:37:50 - 09-Apr-21 |
| Buy* | 393 | 530.00 | Automatic Execution | 15:37:40 - 09-Apr-21 |
Share Price History for Jpm Jap Sml G&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 524.00 | 524.00 | 512.00 | 519.00 | |
| 7th Apr 2021 (Wed) | 518.00 | 520.00 | 518.00 | 515.00 | |
| 6th Apr 2021 (Tue) | 516.00 | 516.00 | 502.00 | 507.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 505.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 505.00 | |
| 1st Apr 2021 (Thu) | 514.00 | 514.00 | 504.00 | 505.00 | |
| 31st Mar 2021 (Wed) | 510.00 | 510.00 | 500.00 | 506.00 | |
| 30th Mar 2021 (Tue) | 512.00 | 514.00 | 512.00 | 509.00 | |
| 29th Mar 2021 (Mon) | 500.00 | 512.00 | 500.00 | 510.00 | |
| 26th Mar 2021 (Fri) | 512.00 | 512.00 | 512.00 | 510.00 | |
| 25th Mar 2021 (Thu) | 497.00 | 512.00 | 497.00 | 500.50 | |
| 24th Mar 2021 (Wed) | 502.00 | 506.00 | 502.00 | 500.50 | |
| 23rd Mar 2021 (Tue) | 514.00 | 514.00 | 502.00 | 511.00 | |
| 22nd Mar 2021 (Mon) | 506.00 | 512.00 | 506.00 | 510.00 | |
| 19th Mar 2021 (Fri) | 493.00 | 516.00 | 493.00 | 509.00 | |
| 18th Mar 2021 (Thu) | 500.00 | 512.00 | 500.00 | 508.00 | |
| 17th Mar 2021 (Wed) | 508.00 | 510.00 | 500.00 | 504.00 | |
| 16th Mar 2021 (Tue) | 500.00 | 508.00 | 491.00 | 503.50 | |
| 15th Mar 2021 (Mon) | 500.00 | 500.00 | 491.00 | 497.50 | |
| 12th Mar 2021 (Fri) | 481.00 | 500.00 | 481.00 | 489.50 | |
| 11th Mar 2021 (Thu) | 475.00 | 494.00 | 475.00 | 487.00 | |
