| Price | 500.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 506.00 |
| Sell | 502.00 |
| Buy / Sell JSGI Shares | |
| Last Trade: | Sell 332 at 500.00p |
| Day's Volume: | 36,507 |
| Last Close: | 510.00p |
| Open: | 500.00p |
| ISIN: | GB0003165817 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 423.00p - 616.00p |
| Market Capitalisation: | £273m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | 500.00 | Automatic Execution | 15:56:50 - 23-Jul-21 |
| Sell* | 500 | 500.00 | Automatic Execution | 15:56:50 - 23-Jul-21 |
| Buy* | 800 | 507.90 | Ordinary | 15:39:36 - 23-Jul-21 |
| Buy* | 1,182 | 504.768 | Ordinary | 15:17:35 - 23-Jul-21 |
| Buy* | 2,000 | 504.364 | Ordinary | 14:52:50 - 23-Jul-21 |
| Buy* | 2,967 | 505.57 | Ordinary | 14:52:30 - 23-Jul-21 |
| Buy* | 885 | 504.768 | Ordinary | 13:56:18 - 23-Jul-21 |
| Buy* | 2 | 504.16 | Ordinary | 13:13:33 - 23-Jul-21 |
| Buy* | 2,000 | 505.677 | Ordinary | 13:12:30 - 23-Jul-21 |
| Buy* | 0 | 510.00 | Ordinary | 13:12:29 - 23-Jul-21 |
Share Price History for Jpm Jap Sml G&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 508.00 | 510.00 | 508.00 | 512.00 | |
| 21st Jul 2021 (Wed) | 506.00 | 508.00 | 506.00 | 507.00 | |
| 20th Jul 2021 (Tue) | 508.00 | 508.00 | 506.00 | 505.00 | |
| 19th Jul 2021 (Mon) | 506.00 | 506.00 | 500.00 | 505.00 | |
| 16th Jul 2021 (Fri) | 501.00 | 0.00 | 0.00 | 502.00 | |
| 15th Jul 2021 (Thu) | 500.00 | 500.00 | 498.00 | 501.00 | |
| 14th Jul 2021 (Wed) | 503.00 | 0.00 | 0.00 | 505.00 | |
| 13th Jul 2021 (Tue) | 501.50 | 0.00 | 0.00 | 503.00 | |
| 12th Jul 2021 (Mon) | 500.00 | 0.00 | 0.00 | 501.50 | |
| 9th Jul 2021 (Fri) | 500.00 | 500.00 | 500.00 | 501.00 | |
| 8th Jul 2021 (Thu) | 490.00 | 490.00 | 490.00 | 497.00 | |
| 7th Jul 2021 (Wed) | 502.00 | 510.00 | 502.00 | 509.00 | |
| 6th Jul 2021 (Tue) | 513.00 | 0.00 | 0.00 | 510.00 | |
| 5th Jul 2021 (Mon) | 502.00 | 514.00 | 502.00 | 513.00 | |
| 2nd Jul 2021 (Fri) | 507.00 | 507.00 | 507.00 | 508.00 | |
| 1st Jul 2021 (Thu) | 503.00 | 0.00 | 0.00 | 507.00 | |
| 30th Jun 2021 (Wed) | 510.00 | 0.00 | 0.00 | 503.00 | |
| 29th Jun 2021 (Tue) | 506.00 | 0.00 | 0.00 | 510.00 | |
| 28th Jun 2021 (Mon) | 500.00 | 512.00 | 499.00 | 506.00 | |
