Jpm Jap Sml G&i Share Price (JSGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 552.00on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 556.00
Sell 550.00
Buy / Sell JSGI Shares
Sponsored Financial Content
Last Trade: Unknown 763 at 553.00p
Day's Volume: 86,467
Last Close: 560.00p
Open: 564.00p
ISIN: GB0003165817
Day's Range 550.00p - 564.00p
52wk Range: 275.00p - 616.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpm Jap Sml G&i (JSGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*763553.00Ordinary
17:16:04 - 19-Jan-21
Sell*1,250552.52Ordinary
16:29:19 - 19-Jan-21
Sell*200552.52Ordinary
16:21:46 - 19-Jan-21
Sell*498552.00Automatic Execution
16:09:53 - 19-Jan-21
Sell*53552.00Automatic Execution
16:09:53 - 19-Jan-21
Sell*393552.00Automatic Execution
16:09:53 - 19-Jan-21
Sell*4,487554.200Ordinary
15:58:50 - 19-Jan-21
Sell*1,817551.00Ordinary
15:48:54 - 19-Jan-21
Sell*538554.30Ordinary
15:44:33 - 19-Jan-21
Sell*161552.00Automatic Execution
15:40:47 - 19-Jan-21

Share Price History for Jpm Jap Sml G&i

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)560.00560.00560.00560.00
15th Jan 2021 (Fri)570.00570.00550.00553.00
14th Jan 2021 (Thu)586.00586.00580.00580.00
13th Jan 2021 (Wed)596.00596.00590.00588.00
12th Jan 2021 (Tue)598.00602.00594.00596.00
11th Jan 2021 (Mon)606.00606.00594.00596.00
8th Jan 2021 (Fri)604.00604.00600.00600.00
7th Jan 2021 (Thu)606.00606.00598.00602.00
6th Jan 2021 (Wed)602.00602.00596.00598.00
5th Jan 2021 (Tue)600.00606.00600.00599.00
4th Jan 2021 (Mon)616.00616.00594.00602.00
1st Jan 2021 (Fri)00.000.00600.00
31st Dec 2020 (Thu)594.00600.00594.00600.00
30th Dec 2020 (Wed)580.00598.00572.00589.00
29th Dec 2020 (Tue)568.00576.00566.00573.00
28th Dec 2020 (Mon)00.000.00561.00
25th Dec 2020 (Fri)00.000.00561.00
24th Dec 2020 (Thu)562.00562.00562.00561.00
23rd Dec 2020 (Wed)558.00560.00558.00554.00
22nd Dec 2020 (Tue)558.00558.00558.00555.00
21st Dec 2020 (Mon)552.00564.00550.00552.00

News about Jpm Jap Sml G&i (JSGI)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered