| Price | 405.00on 25-01-2022 at 10:20:31 |
|---|---|
| Change | 9.50 2.40% |
| Buy | 405.00 |
| Sell | 388.00 |
| Last Trade: | Sell 782 at 390.423p |
| Day's Volume: | 40,727 |
| Last Close: | 395.50p |
| Open: | 400.00p |
| ISIN: | GB0003165817 |
| Day's Range | 393.00p - 405.00p |
| 52wk Range: | 391.00p - 562.00p |
| Market Capitalisation: | £221m |
| VWAP: | 392.956p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Jap Sml G&i (JSGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | 390.423 | Ordinary | 10:16:10 - 25-Jan-22 |
| Buy* | 2,448 | 397.434 | Ordinary | 10:08:31 - 25-Jan-22 |
| Buy* | 550 | 397.425 | Ordinary | 10:05:39 - 25-Jan-22 |
| Buy* | 2,000 | 397.50 | Ordinary | 10:03:19 - 25-Jan-22 |
| Sell* | 500 | 390.423 | Ordinary | 09:58:58 - 25-Jan-22 |
| Buy* | 2,000 | 397.960 | Ordinary | 09:58:07 - 25-Jan-22 |
| Buy* | 1,500 | 398.03 | Ordinary | 09:56:49 - 25-Jan-22 |
| Buy* | 42 | 405.00 | Automatic Execution | 09:56:49 - 25-Jan-22 |
| Buy* | 251 | 398.20 | Ordinary | 09:56:17 - 25-Jan-22 |
| Sell* | 1,500 | 396.415 | Ordinary | 09:55:16 - 25-Jan-22 |
Share Price History for Jpm Jap Sml G&i |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 407.00 | 407.00 | 392.00 | 400.00 | |
| 18th Jan 2022 (Tue) | 426.00 | 426.00 | 413.00 | 423.50 | |
| 17th Jan 2022 (Mon) | 433.00 | 433.00 | 423.00 | 431.00 | |
| 14th Jan 2022 (Fri) | 437.00 | 437.00 | 426.00 | 427.50 | |
| 13th Jan 2022 (Thu) | 434.00 | 434.00 | 429.00 | 432.00 | |
| 12th Jan 2022 (Wed) | 441.00 | 443.00 | 439.00 | 440.50 | |
| 11th Jan 2022 (Tue) | 434.00 | 436.00 | 426.00 | 432.00 | |
| 10th Jan 2022 (Mon) | 437.00 | 440.00 | 434.00 | 438.50 | |
| 7th Jan 2022 (Fri) | 453.00 | 453.00 | 436.00 | 438.50 | |
| 6th Jan 2022 (Thu) | 451.00 | 452.00 | 449.00 | 449.00 | |
| 5th Jan 2022 (Wed) | 476.00 | 476.00 | 462.00 | 462.50 | |
| 4th Jan 2022 (Tue) | 485.00 | 485.00 | 485.00 | 479.00 | |
| 3rd Jan 2022 (Mon) | 478.00 | 0.00 | 0.00 | 479.00 | |
| 31st Dec 2021 (Fri) | 478.00 | 482.00 | 478.00 | 479.00 | |
| 30th Dec 2021 (Thu) | 472.00 | 472.00 | 470.00 | 474.00 | |
| 29th Dec 2021 (Wed) | 476.00 | 493.00 | 476.00 | 477.50 | |
| 28th Dec 2021 (Tue) | 485.00 | 0.00 | 0.00 | 484.50 | |
| 27th Dec 2021 (Mon) | 485.00 | 0.00 | 0.00 | 484.50 | |
