| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 2,221.50p | Automatic Execution |
08:58:28 - 11-Apr-25 |
| Sell* | 410 | 2,231.00p | Automatic Execution |
08:23:49 - 11-Apr-25 |
| Sell* | 4,432 | 2,070.50p | Automatic Execution |
08:25:19 - 07-Apr-25 |
| Sell* | 643 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 825 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 327 | 2,272.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 410 | 2,352.00p | Automatic Execution |
11:02:18 - 02-Apr-25 |
| Sell* | 321 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Sell* | 89 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Buy* | 410 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 3,236 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 410 | 2,382.50p | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 410 | 2,360.50p | Automatic Execution |
12:06:28 - 13-Mar-25 |
| Buy* | 410 | 2,367.00p | Automatic Execution |
10:23:43 - 13-Mar-25 |
| Buy* | 410 | 2,366.50p | Automatic Execution |
10:12:02 - 12-Mar-25 |
| Buy* | 410 | 2,367.50p | Automatic Execution |
10:07:26 - 12-Mar-25 |
| Sell* | 323 | 2,372.00p | Automatic Execution |
13:26:26 - 11-Mar-25 |
| Buy* | 395 | 2,402.50p | Suspected BUY Trade |
14:15:57 - 10-Mar-25 |
| Sell* | 410 | 2,418.50p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 317 | 2,460.50p | Automatic Execution |
13:35:17 - 04-Mar-25 |
| Sell* | 317 | 2,460.00p | Automatic Execution |
13:35:15 - 04-Mar-25 |