| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 2,782.50p | Automatic Execution |
12:15:24 - 04-Feb-26 |
| Sell* | 307 | 2,811.00p | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Sell* | 2,017 | 2,798.00p | Automatic Execution |
14:35:31 - 02-Feb-26 |
| Sell* | 307 | 2,786.00p | Automatic Execution |
14:56:00 - 30-Jan-26 |
| Sell* | 307 | 2,787.00p | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 307 | 2,781.00p | Automatic Execution |
12:11:34 - 30-Jan-26 |
| Sell* | 307 | 2,765.50p | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 307 | 2,777.50p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 1,296 | 2,790.00p | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 1,296 | 2,793.00p | Automatic Execution |
12:25:39 - 29-Jan-26 |
| Buy* | 9 | 2,804.50p | Automatic Execution |
13:28:36 - 23-Jan-26 |
| Buy* | 307 | 2,852.00p | Automatic Execution |
13:54:08 - 16-Jan-26 |
| Buy* | 307 | 2,852.00p | Automatic Execution |
13:01:32 - 16-Jan-26 |
| Buy* | 307 | 2,854.50p | Automatic Execution |
11:14:36 - 16-Jan-26 |
| Buy* | 307 | 2,855.00p | Automatic Execution |
10:10:20 - 16-Jan-26 |
| Sell* | 15 | 2,851.00p | Negotiated Trade |
09:47:00 - 16-Jan-26 |
| Sell* | 1,316 | 2,839.00p | Automatic Execution |
09:00:26 - 15-Jan-26 |
| Sell* | 364 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 28 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 392 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 167 | 2,836.50p | Automatic Execution |
08:29:19 - 15-Jan-26 |
| Sell* | 32 | 2,836.50p | Automatic Execution |
08:29:19 - 15-Jan-26 |
| Sell* | 176 | 2,836.50p | Automatic Execution |
08:29:16 - 15-Jan-26 |
| Sell* | 521 | 2,836.50p | Automatic Execution |
08:29:16 - 15-Jan-26 |
| Sell* | 576 | 2,836.50p | Automatic Execution |
08:29:14 - 15-Jan-26 |
| Sell* | 11 | 2,836.50p | Automatic Execution |
08:29:14 - 15-Jan-26 |
| Sell* | 553 | 2,836.50p | Automatic Execution |
08:29:12 - 15-Jan-26 |
| Sell* | 189 | 2,836.50p | Automatic Execution |
08:29:10 - 15-Jan-26 |
| Sell* | 563 | 2,836.50p | Automatic Execution |
08:29:10 - 15-Jan-26 |
| Sell* | 753 | 2,836.50p | Automatic Execution |
08:29:08 - 15-Jan-26 |
| Sell* | 1,316 | 2,837.50p | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 307 | 2,837.50p | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 18 | 2,817.00p | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 307 | 2,805.00p | Automatic Execution |
14:02:16 - 02-Jan-26 |
| Buy* | 307 | 2,806.50p | Automatic Execution |
12:19:33 - 02-Jan-26 |
| Buy* | 307 | 2,763.50p | Automatic Execution |
09:01:46 - 18-Dec-25 |
| Buy* | 3,302 | 2,780.00p | Suspected BUY Trade |
08:00:20 - 18-Dec-25 |
| Buy* | 307 | 2,779.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 307 | 2,790.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 276 | 2,807.00p | Automatic Execution |
08:31:11 - 08-Dec-25 |
| Buy* | 368 | 2,807.00p | Automatic Execution |
08:31:11 - 08-Dec-25 |
| Buy* | 307 | 2,807.00p | Automatic Execution |
08:31:10 - 08-Dec-25 |
| Sell* | 182 | 2,800.00p | Automatic Execution |
15:56:26 - 05-Dec-25 |
| Sell* | 4,052 | 2,812.50p | Automatic Execution |
16:00:17 - 02-Dec-25 |
| Sell* | 4,052 | 2,808.00p | Automatic Execution |
15:29:00 - 02-Dec-25 |
| Sell* | 4,052 | 2,806.50p | Automatic Execution |
14:53:01 - 02-Dec-25 |
| Sell* | 1,351 | 2,806.00p | Automatic Execution |
14:27:40 - 02-Dec-25 |
| Sell* | 2,026 | 2,809.00p | Automatic Execution |
11:03:42 - 02-Dec-25 |
| Sell* | 1,351 | 2,809.00p | Automatic Execution |
11:03:42 - 02-Dec-25 |
| Buy* | 5 | 2,809.50p | Automatic Execution |
15:35:01 - 28-Nov-25 |
| Buy* | 5 | 2,812.50p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Sell* | 2,900 | 2,749.50p | Automatic Execution |
11:05:08 - 24-Nov-25 |
| Buy* | 307 | 2,787.50p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 307 | 2,783.50p | Automatic Execution |
13:41:53 - 20-Nov-25 |
| Buy* | 272 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 393 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 525 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 700 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Sell* | 307 | 2,740.50p | Automatic Execution |
12:07:41 - 18-Nov-25 |
| Buy* | 356 | 2,807.781p | Suspected BUY Trade |
10:45:58 - 05-Nov-25 |
| Buy* | 307 | 2,829.00p | Automatic Execution |
11:58:02 - 31-Oct-25 |
| Buy* | 307 | 2,826.50p | Automatic Execution |
11:18:00 - 31-Oct-25 |
| Buy* | 307 | 2,826.00p | Automatic Execution |
08:52:12 - 31-Oct-25 |
| Buy* | 543 | 2,815.50p | Automatic Execution |
12:36:12 - 30-Oct-25 |
| Buy* | 3,269 | 2,815.50p | Automatic Execution |
12:36:12 - 30-Oct-25 |
| Buy* | 543 | 2,815.00p | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Buy* | 543 | 2,815.00p | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Sell* | 281 | 2,814.00p | Automatic Execution |
12:36:07 - 30-Oct-25 |
| Sell* | 281 | 2,811.00p | Automatic Execution |
12:33:04 - 30-Oct-25 |
| Sell* | 375 | 2,811.00p | Automatic Execution |
12:33:04 - 30-Oct-25 |
| Sell* | 500 | 2,815.00p | Automatic Execution |
12:20:52 - 30-Oct-25 |
| Sell* | 700 | 2,815.00p | Automatic Execution |
12:20:52 - 30-Oct-25 |
| Sell* | 1,348 | 2,813.00p | Automatic Execution |
10:04:53 - 30-Oct-25 |
| Sell* | 1,348 | 2,810.50p | Automatic Execution |
09:49:32 - 30-Oct-25 |
| Sell* | 1,348 | 2,814.00p | Automatic Execution |
08:14:47 - 30-Oct-25 |
| Sell* | 1,348 | 2,814.50p | Automatic Execution |
08:13:01 - 30-Oct-25 |
| Sell* | 1,346 | 2,822.50p | Automatic Execution |
13:13:28 - 29-Oct-25 |
| Sell* | 1,346 | 2,821.50p | Automatic Execution |
12:11:44 - 29-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:23:53 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:33 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:31 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:28 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:26 - 28-Oct-25 |
| Buy* | 1,348 | 2,801.50p | Automatic Execution |
16:21:13 - 28-Oct-25 |
| Buy* | 543 | 2,801.50p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 307 | 2,800.00p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 307 | 2,747.50p | Automatic Execution |
12:37:07 - 24-Oct-25 |
| Buy* | 1,338 | 2,700.00p | Automatic Execution |
15:14:57 - 13-Oct-25 |
| Buy* | 1,390 | 2,699.50p | Automatic Execution |
15:12:50 - 13-Oct-25 |
| Buy* | 307 | 2,701.00p | Automatic Execution |
15:06:09 - 13-Oct-25 |
| Buy* | 307 | 2,697.50p | Automatic Execution |
14:52:12 - 13-Oct-25 |
| Buy* | 3,851 | 2,734.50p | Automatic Execution |
15:11:55 - 09-Oct-25 |
| Sell* | 48 | 2,674.50p | Negotiated Trade |
10:19:09 - 01-Oct-25 |
| Sell* | 1,382 | 2,676.50p | Automatic Execution |
14:48:11 - 24-Sep-25 |
| Sell* | 1,382 | 2,679.00p | Automatic Execution |
14:33:06 - 24-Sep-25 |
| Sell* | 1,382 | 2,679.50p | Automatic Execution |
14:16:22 - 24-Sep-25 |
| Sell* | 97 | 2,583.00p | Negotiated Trade |
10:06:44 - 21-Aug-25 |
| Sell* | 1,455 | 2,538.00p | Automatic Execution |
12:35:15 - 22-Jul-25 |
| Sell* | 1,463 | 2,544.50p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | 2,548.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 79 | 2,549.00p | Automatic Execution |
14:50:28 - 17-Jul-25 |
| Buy* | 1,479 | 2,544.50p | Automatic Execution |
14:42:22 - 17-Jul-25 |
| Sell* | 307 | 2,544.50p | Automatic Execution |
08:32:15 - 17-Jul-25 |
| Sell* | 1 | 2,527.00p | Negotiated Trade |
09:37:28 - 16-Jul-25 |
| Buy* | 1,471 | 2,547.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 1,470 | 2,528.00p | Automatic Execution |
15:53:21 - 14-Jul-25 |
| Buy* | 38 | 2,510.50p | Suspected BUY Trade |
10:44:34 - 10-Jul-25 |
| Buy* | 1,470 | 2,507.00p | Automatic Execution |
15:37:14 - 09-Jul-25 |
| Buy* | 1,470 | 2,508.00p | Automatic Execution |
11:40:30 - 09-Jul-25 |
| Buy* | 1,470 | 2,507.00p | Automatic Execution |
11:36:26 - 09-Jul-25 |
| Buy* | 86 | 2,502.00p | Suspected BUY Trade |
10:06:57 - 09-Jul-25 |
| Buy* | 10 | 2,510.50p | Automatic Execution |
16:05:51 - 08-Jul-25 |
| Buy* | 307 | 2,506.50p | Automatic Execution |
14:39:33 - 07-Jul-25 |
| Buy* | 307 | 2,509.50p | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Sell* | 47 | 2,493.00p | Negotiated Trade |
12:18:36 - 04-Jul-25 |
| Buy* | 1,470 | 2,501.50p | Automatic Execution |
16:08:21 - 02-Jul-25 |
| Buy* | 1,470 | 2,502.00p | Automatic Execution |
16:01:50 - 02-Jul-25 |
| Buy* | 1,470 | 2,500.50p | Automatic Execution |
15:57:32 - 02-Jul-25 |
| Buy* | 2,665 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 307 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 1,470 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 307 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 2,205 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 1,470 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 1,470 | 2,500.00p | Automatic Execution |
15:12:20 - 02-Jul-25 |
| Buy* | 307 | 2,498.50p | Automatic Execution |
15:04:35 - 02-Jul-25 |
| Buy* | 1,470 | 2,498.50p | Automatic Execution |
15:04:35 - 02-Jul-25 |
| Buy* | 1,470 | 2,496.00p | Automatic Execution |
14:58:11 - 02-Jul-25 |
| Buy* | 1,470 | 2,494.50p | Automatic Execution |
14:51:46 - 02-Jul-25 |
| Buy* | 307 | 2,492.50p | Automatic Execution |
14:44:03 - 02-Jul-25 |
| Buy* | 1,470 | 2,492.50p | Automatic Execution |
14:44:03 - 02-Jul-25 |
| Sell* | 1,470 | 2,484.00p | Automatic Execution |
12:59:44 - 02-Jul-25 |
| Sell* | 1,470 | 2,484.50p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 79 | 2,477.00p | Negotiated Trade |
12:16:16 - 02-Jul-25 |
| Sell* | 451 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 602 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 1,479 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 591 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 119 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 220 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 307 | 2,469.50p | Automatic Execution |
16:23:29 - 30-Jun-25 |
| Buy* | 1,479 | 2,469.50p | Automatic Execution |
16:23:29 - 30-Jun-25 |
| Buy* | 1,479 | 2,469.00p | Automatic Execution |
16:22:38 - 30-Jun-25 |
| Buy* | 1,479 | 2,473.50p | Automatic Execution |
15:02:45 - 30-Jun-25 |
| Buy* | 307 | 2,472.00p | Automatic Execution |
14:45:46 - 30-Jun-25 |
| Buy* | 1,494 | 2,463.50p | Automatic Execution |
15:20:33 - 27-Jun-25 |
| Buy* | 1,494 | 2,457.50p | Automatic Execution |
14:42:16 - 27-Jun-25 |
| Buy* | 307 | 2,454.00p | Automatic Execution |
09:39:17 - 27-Jun-25 |
| Sell* | 135 | 2,439.50p | Automatic Execution |
11:59:06 - 18-Jun-25 |
| Buy* | 3,773 | 2,430.00p | Automatic Execution |
13:49:19 - 05-Jun-25 |
| Buy* | 37 | 2,434.00p | Automatic Execution |
16:14:45 - 04-Jun-25 |
| Buy* | 1,182 | 2,430.00p | Automatic Execution |
15:52:15 - 04-Jun-25 |
| Buy* | 307 | 2,430.00p | Automatic Execution |
15:52:15 - 04-Jun-25 |
| Buy* | 1,489 | 2,433.00p | Automatic Execution |
15:48:58 - 04-Jun-25 |
| Buy* | 1,524 | 2,433.00p | Automatic Execution |
15:48:58 - 04-Jun-25 |
| Buy* | 987 | 2,433.50p | Automatic Execution |
15:40:32 - 04-Jun-25 |
| Buy* | 1,437 | 2,432.50p | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Buy* | 1,524 | 2,432.50p | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Buy* | 772 | 2,431.00p | Automatic Execution |
15:05:55 - 04-Jun-25 |
| Buy* | 307 | 2,431.00p | Automatic Execution |
15:05:55 - 04-Jun-25 |
| Buy* | 761 | 2,436.50p | Automatic Execution |
14:56:49 - 04-Jun-25 |
| Buy* | 307 | 2,436.00p | Automatic Execution |
14:56:49 - 04-Jun-25 |
| Buy* | 307 | 2,357.50p | Automatic Execution |
13:25:33 - 23-May-25 |
| Buy* | 307 | 2,356.50p | Automatic Execution |
13:14:21 - 23-May-25 |
| Sell* | 3,773 | 2,385.00p | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 410 | 2,426.00p | Automatic Execution |
13:37:28 - 13-May-25 |
| Buy* | 480 | 2,422.00p | Suspected BUY Trade |
12:08:07 - 13-May-25 |
| Sell* | 400 | 2,423.50p | Automatic Execution |
13:52:07 - 12-May-25 |
| Sell* | 800 | 2,423.50p | Automatic Execution |
13:52:07 - 12-May-25 |
| Buy* | 489 | 2,363.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Buy* | 3,221 | 2,368.00p | Automatic Execution |
12:03:47 - 08-May-25 |
| Sell* | 3 | 2,343.50p | Negotiated Trade |
11:34:51 - 07-May-25 |
| Buy* | 76 | 2,327.00p | Automatic Execution |
14:51:01 - 06-May-25 |
| Buy* | 410 | 2,331.50p | Automatic Execution |
13:32:05 - 06-May-25 |
| Sell* | 410 | 2,333.00p | Automatic Execution |
13:28:54 - 06-May-25 |
| Sell* | 410 | 2,333.00p | Automatic Execution |
13:28:52 - 06-May-25 |
| Sell* | 6 | 2,337.50p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Buy* | 329 | 2,363.00p | Automatic Execution |
14:06:11 - 02-May-25 |
| Sell* | 410 | 2,345.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 2,428 | 2,283.00p | Automatic Execution |
15:02:34 - 29-Apr-25 |
| Sell* | 410 | 2,282.00p | Automatic Execution |
14:42:20 - 29-Apr-25 |
| Sell* | 410 | 2,290.00p | Automatic Execution |
11:32:50 - 29-Apr-25 |
| Sell* | 410 | 2,288.50p | Automatic Execution |
09:48:51 - 29-Apr-25 |
| Sell* | 410 | 2,291.00p | Automatic Execution |
14:35:42 - 28-Apr-25 |
| Sell* | 410 | 2,286.50p | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 3,174 | 2,260.00p | Automatic Execution |
15:02:35 - 24-Apr-25 |
| Sell* | 410 | 2,247.50p | Automatic Execution |
13:19:05 - 24-Apr-25 |
| Sell* | 3,773 | 2,248.50p | Automatic Execution |
12:02:29 - 24-Apr-25 |
| Sell* | 410 | 2,246.00p | Automatic Execution |
11:48:52 - 24-Apr-25 |
| Buy* | 498 | 2,238.00p | Suspected BUY Trade |
10:55:35 - 24-Apr-25 |
| Buy* | 1,334 | 2,246.00p | Automatic Execution |
08:14:14 - 24-Apr-25 |
| Sell* | 410 | 2,261.50p | Automatic Execution |
14:08:07 - 23-Apr-25 |
| Sell* | 410 | 2,259.50p | Automatic Execution |
14:07:38 - 23-Apr-25 |
| Sell* | 410 | 2,259.00p | Automatic Execution |
12:45:35 - 23-Apr-25 |
| Buy* | 1,334 | 2,255.50p | Suspected BUY Trade |
11:01:16 - 23-Apr-25 |
| Sell* | 410 | 2,257.00p | Automatic Execution |
09:46:45 - 23-Apr-25 |
| Sell* | 410 | 2,255.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Sell* | 410 | 2,244.00p | Automatic Execution |
08:09:45 - 23-Apr-25 |
| Sell* | 410 | 2,180.50p | Automatic Execution |
14:23:36 - 22-Apr-25 |