| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | 2,544.50p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | 2,548.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 79 | 2,549.00p | Automatic Execution |
14:50:28 - 17-Jul-25 |
| Buy* | 1,479 | 2,544.50p | Automatic Execution |
14:42:22 - 17-Jul-25 |
| Sell* | 307 | 2,544.50p | Automatic Execution |
08:32:15 - 17-Jul-25 |
| Sell* | 1 | 2,527.00p | Negotiated Trade |
09:37:28 - 16-Jul-25 |
| Buy* | 1,471 | 2,547.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 1,470 | 2,528.00p | Automatic Execution |
15:53:21 - 14-Jul-25 |
| Buy* | 38 | 2,510.50p | Suspected BUY Trade |
10:44:34 - 10-Jul-25 |
| Buy* | 1,470 | 2,507.00p | Automatic Execution |
15:37:14 - 09-Jul-25 |
| Buy* | 1,470 | 2,508.00p | Automatic Execution |
11:40:30 - 09-Jul-25 |
| Buy* | 1,470 | 2,507.00p | Automatic Execution |
11:36:26 - 09-Jul-25 |
| Buy* | 86 | 2,502.00p | Suspected BUY Trade |
10:06:57 - 09-Jul-25 |
| Buy* | 10 | 2,510.50p | Automatic Execution |
16:05:51 - 08-Jul-25 |
| Buy* | 307 | 2,506.50p | Automatic Execution |
14:39:33 - 07-Jul-25 |
| Buy* | 307 | 2,509.50p | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Sell* | 47 | 2,493.00p | Negotiated Trade |
12:18:36 - 04-Jul-25 |
| Buy* | 1,470 | 2,501.50p | Automatic Execution |
16:08:21 - 02-Jul-25 |
| Buy* | 1,470 | 2,502.00p | Automatic Execution |
16:01:50 - 02-Jul-25 |
| Buy* | 1,470 | 2,500.50p | Automatic Execution |
15:57:32 - 02-Jul-25 |
| Buy* | 2,665 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 307 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 1,470 | 2,503.50p | Automatic Execution |
15:36:08 - 02-Jul-25 |
| Buy* | 307 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 2,205 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 1,470 | 2,502.50p | Automatic Execution |
15:18:44 - 02-Jul-25 |
| Buy* | 1,470 | 2,500.00p | Automatic Execution |
15:12:20 - 02-Jul-25 |
| Buy* | 307 | 2,498.50p | Automatic Execution |
15:04:35 - 02-Jul-25 |
| Buy* | 1,470 | 2,498.50p | Automatic Execution |
15:04:35 - 02-Jul-25 |
| Buy* | 1,470 | 2,496.00p | Automatic Execution |
14:58:11 - 02-Jul-25 |
| Buy* | 1,470 | 2,494.50p | Automatic Execution |
14:51:46 - 02-Jul-25 |
| Buy* | 307 | 2,492.50p | Automatic Execution |
14:44:03 - 02-Jul-25 |
| Buy* | 1,470 | 2,492.50p | Automatic Execution |
14:44:03 - 02-Jul-25 |
| Sell* | 1,470 | 2,484.00p | Automatic Execution |
12:59:44 - 02-Jul-25 |
| Sell* | 1,470 | 2,484.50p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 79 | 2,477.00p | Negotiated Trade |
12:16:16 - 02-Jul-25 |
| Sell* | 451 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 602 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 1,479 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 591 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 119 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 220 | 2,470.50p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 307 | 2,469.50p | Automatic Execution |
16:23:29 - 30-Jun-25 |
| Buy* | 1,479 | 2,469.50p | Automatic Execution |
16:23:29 - 30-Jun-25 |
| Buy* | 1,479 | 2,469.00p | Automatic Execution |
16:22:38 - 30-Jun-25 |
| Buy* | 1,479 | 2,473.50p | Automatic Execution |
15:02:45 - 30-Jun-25 |
| Buy* | 307 | 2,472.00p | Automatic Execution |
14:45:46 - 30-Jun-25 |
| Buy* | 1,494 | 2,463.50p | Automatic Execution |
15:20:33 - 27-Jun-25 |
| Buy* | 1,494 | 2,457.50p | Automatic Execution |
14:42:16 - 27-Jun-25 |
| Buy* | 307 | 2,454.00p | Automatic Execution |
09:39:17 - 27-Jun-25 |
| Sell* | 135 | 2,439.50p | Automatic Execution |
11:59:06 - 18-Jun-25 |
| Buy* | 3,773 | 2,430.00p | Automatic Execution |
13:49:19 - 05-Jun-25 |
| Buy* | 37 | 2,434.00p | Automatic Execution |
16:14:45 - 04-Jun-25 |
| Buy* | 1,182 | 2,430.00p | Automatic Execution |
15:52:15 - 04-Jun-25 |
| Buy* | 307 | 2,430.00p | Automatic Execution |
15:52:15 - 04-Jun-25 |
| Buy* | 1,489 | 2,433.00p | Automatic Execution |
15:48:58 - 04-Jun-25 |
| Buy* | 1,524 | 2,433.00p | Automatic Execution |
15:48:58 - 04-Jun-25 |
| Buy* | 987 | 2,433.50p | Automatic Execution |
15:40:32 - 04-Jun-25 |
| Buy* | 1,437 | 2,432.50p | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Buy* | 1,524 | 2,432.50p | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Buy* | 772 | 2,431.00p | Automatic Execution |
15:05:55 - 04-Jun-25 |
| Buy* | 307 | 2,431.00p | Automatic Execution |
15:05:55 - 04-Jun-25 |
| Buy* | 761 | 2,436.50p | Automatic Execution |
14:56:49 - 04-Jun-25 |
| Buy* | 307 | 2,436.00p | Automatic Execution |
14:56:49 - 04-Jun-25 |
| Buy* | 307 | 2,357.50p | Automatic Execution |
13:25:33 - 23-May-25 |
| Buy* | 307 | 2,356.50p | Automatic Execution |
13:14:21 - 23-May-25 |
| Sell* | 3,773 | 2,385.00p | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 410 | 2,426.00p | Automatic Execution |
13:37:28 - 13-May-25 |
| Buy* | 480 | 2,422.00p | Suspected BUY Trade |
12:08:07 - 13-May-25 |
| Sell* | 400 | 2,423.50p | Automatic Execution |
13:52:07 - 12-May-25 |
| Sell* | 800 | 2,423.50p | Automatic Execution |
13:52:07 - 12-May-25 |
| Buy* | 489 | 2,363.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Buy* | 3,221 | 2,368.00p | Automatic Execution |
12:03:47 - 08-May-25 |
| Sell* | 3 | 2,343.50p | Negotiated Trade |
11:34:51 - 07-May-25 |
| Buy* | 76 | 2,327.00p | Automatic Execution |
14:51:01 - 06-May-25 |
| Buy* | 410 | 2,331.50p | Automatic Execution |
13:32:05 - 06-May-25 |
| Sell* | 410 | 2,333.00p | Automatic Execution |
13:28:54 - 06-May-25 |
| Sell* | 410 | 2,333.00p | Automatic Execution |
13:28:52 - 06-May-25 |
| Sell* | 6 | 2,337.50p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Buy* | 329 | 2,363.00p | Automatic Execution |
14:06:11 - 02-May-25 |
| Sell* | 410 | 2,345.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 2,428 | 2,283.00p | Automatic Execution |
15:02:34 - 29-Apr-25 |
| Sell* | 410 | 2,282.00p | Automatic Execution |
14:42:20 - 29-Apr-25 |
| Sell* | 410 | 2,290.00p | Automatic Execution |
11:32:50 - 29-Apr-25 |
| Sell* | 410 | 2,288.50p | Automatic Execution |
09:48:51 - 29-Apr-25 |
| Sell* | 410 | 2,291.00p | Automatic Execution |
14:35:42 - 28-Apr-25 |
| Sell* | 410 | 2,286.50p | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 3,174 | 2,260.00p | Automatic Execution |
15:02:35 - 24-Apr-25 |
| Sell* | 410 | 2,247.50p | Automatic Execution |
13:19:05 - 24-Apr-25 |
| Sell* | 3,773 | 2,248.50p | Automatic Execution |
12:02:29 - 24-Apr-25 |
| Sell* | 410 | 2,246.00p | Automatic Execution |
11:48:52 - 24-Apr-25 |
| Buy* | 498 | 2,238.00p | Suspected BUY Trade |
10:55:35 - 24-Apr-25 |
| Buy* | 1,334 | 2,246.00p | Automatic Execution |
08:14:14 - 24-Apr-25 |
| Sell* | 410 | 2,261.50p | Automatic Execution |
14:08:07 - 23-Apr-25 |
| Sell* | 410 | 2,259.50p | Automatic Execution |
14:07:38 - 23-Apr-25 |
| Sell* | 410 | 2,259.00p | Automatic Execution |
12:45:35 - 23-Apr-25 |
| Buy* | 1,334 | 2,255.50p | Suspected BUY Trade |
11:01:16 - 23-Apr-25 |
| Sell* | 410 | 2,257.00p | Automatic Execution |
09:46:45 - 23-Apr-25 |
| Sell* | 410 | 2,255.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Sell* | 410 | 2,244.00p | Automatic Execution |
08:09:45 - 23-Apr-25 |
| Sell* | 410 | 2,180.50p | Automatic Execution |
14:23:36 - 22-Apr-25 |
| Sell* | 410 | 2,180.50p | Automatic Execution |
13:51:33 - 22-Apr-25 |
| Buy* | 1,620 | 2,182.00p | Automatic Execution |
13:46:40 - 22-Apr-25 |
| Buy* | 1,620 | 2,181.00p | Suspected BUY Trade |
11:40:45 - 22-Apr-25 |
| Sell* | 410 | 2,183.50p | Automatic Execution |
10:55:53 - 22-Apr-25 |
| Sell* | 337 | 2,181.00p | Automatic Execution |
10:40:22 - 22-Apr-25 |
| Sell* | 336 | 2,181.00p | Automatic Execution |
10:39:10 - 22-Apr-25 |
| Buy* | 677 | 2,218.00p | Automatic Execution |
16:06:35 - 17-Apr-25 |
| Sell* | 410 | 2,225.00p | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Buy* | 282 | 2,223.50p | Suspected BUY Trade |
12:31:56 - 17-Apr-25 |
| Sell* | 410 | 2,227.00p | Automatic Execution |
11:01:08 - 17-Apr-25 |
| Buy* | 410 | 2,220.50p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 3,700 | 2,260.50p | Automatic Execution |
15:44:02 - 15-Apr-25 |
| Buy* | 410 | 2,267.50p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 410 | 2,267.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,031 | 2,257.50p | Automatic Execution |
13:04:52 - 14-Apr-25 |
| Buy* | 3,401 | 2,257.50p | Automatic Execution |
13:04:52 - 14-Apr-25 |
| Buy* | 3,773 | 2,255.00p | Automatic Execution |
13:03:56 - 14-Apr-25 |
| Buy* | 3,773 | 2,256.00p | Automatic Execution |
13:03:56 - 14-Apr-25 |
| Buy* | 410 | 2,253.50p | Automatic Execution |
10:39:59 - 14-Apr-25 |
| Buy* | 3,858 | 2,264.00p | Automatic Execution |
09:49:05 - 14-Apr-25 |
| Buy* | 3,160 | 2,261.50p | Automatic Execution |
09:36:45 - 14-Apr-25 |
| Sell* | 410 | 2,264.00p | Automatic Execution |
09:05:05 - 14-Apr-25 |
| Sell* | 410 | 2,263.00p | Automatic Execution |
09:01:02 - 14-Apr-25 |
| Sell* | 410 | 2,261.00p | Automatic Execution |
08:29:19 - 14-Apr-25 |
| Sell* | 4,100 | 2,261.50p | Automatic Execution |
08:16:54 - 14-Apr-25 |
| Sell* | 410 | 2,221.50p | Automatic Execution |
08:58:28 - 11-Apr-25 |
| Sell* | 410 | 2,231.00p | Automatic Execution |
08:23:49 - 11-Apr-25 |
| Sell* | 4,432 | 2,070.50p | Automatic Execution |
08:25:19 - 07-Apr-25 |
| Sell* | 643 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 825 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 327 | 2,272.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 410 | 2,352.00p | Automatic Execution |
11:02:18 - 02-Apr-25 |
| Sell* | 321 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Sell* | 89 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Buy* | 410 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 3,236 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 410 | 2,382.50p | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 410 | 2,360.50p | Automatic Execution |
12:06:28 - 13-Mar-25 |
| Buy* | 410 | 2,367.00p | Automatic Execution |
10:23:43 - 13-Mar-25 |
| Buy* | 410 | 2,366.50p | Automatic Execution |
10:12:02 - 12-Mar-25 |
| Buy* | 410 | 2,367.50p | Automatic Execution |
10:07:26 - 12-Mar-25 |
| Sell* | 323 | 2,372.00p | Automatic Execution |
13:26:26 - 11-Mar-25 |
| Buy* | 395 | 2,402.50p | Suspected BUY Trade |
14:15:57 - 10-Mar-25 |
| Sell* | 410 | 2,418.50p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 317 | 2,460.50p | Automatic Execution |
13:35:17 - 04-Mar-25 |
| Sell* | 317 | 2,460.00p | Automatic Execution |
13:35:15 - 04-Mar-25 |