Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,430.00 2,430.00 2,430.00 2,433.25 3,773
4th Jun 2025 (Wed) 2,436.00 2,436.50 2,430.00 2,430.50 10,634
3rd Jun 2025 (Tue) 2,406.00 2,427.25 2,406.00 2,427.25 0
2nd Jun 2025 (Mon) 2,418.00 2,418.00 2,406.00 2,406.00 0
30th May 2025 (Fri) 2,423.00 2,423.00 2,418.00 2,418.00 0
29th May 2025 (Thu) 2,420.75 2,423.00 2,420.75 2,423.00 0
28th May 2025 (Wed) 2,416.50 2,420.75 2,416.50 2,420.75 0
27th May 2025 (Tue) 2,357.50 2,416.50 2,357.50 2,416.50 0
26th May 2025 (Mon) 2,357.50 2,357.50 2,357.50 2,357.50 0
23rd May 2025 (Fri) 2,385.00 2,385.00 2,356.50 2,376.00 4,387
22nd May 2025 (Thu) 2,432.50 2,432.50 2,404.50 2,404.50 0
21st May 2025 (Wed) 2,449.50 2,449.50 2,432.50 2,432.50 0
20th May 2025 (Tue) 2,440.75 2,449.50 2,440.75 2,449.50 0
19th May 2025 (Mon) 2,448.00 2,448.00 2,440.75 2,440.75 0
16th May 2025 (Fri) 2,434.50 2,448.00 2,434.50 2,448.00 0
15th May 2025 (Thu) 2,424.75 2,434.50 2,424.75 2,434.50 0
14th May 2025 (Wed) 2,429.25 2,429.25 2,424.75 2,424.75 0
13th May 2025 (Tue) 2,426.00 2,432.00 2,426.00 2,429.25 1,370
12th May 2025 (Mon) 2,423.50 2,423.50 2,423.50 2,417.50 1,200
9th May 2025 (Fri) 2,363.00 2,363.00 2,363.00 2,359.25 489
8th May 2025 (Thu) 2,368.00 2,368.00 2,368.00 2,361.75 3,221
7th May 2025 (Wed) 2,340.00 2,340.00 2,335.50 2,335.50 3
6th May 2025 (Tue) 2,333.00 2,333.00 2,327.00 2,340.00 1,312
5th May 2025 (Mon) 2,363.00 2,363.00 2,363.00 2,363.00 0
2nd May 2025 (Fri) 2,345.00 2,363.00 2,345.00 2,361.50 739
1st May 2025 (Thu) 2,295.75 2,349.50 2,295.75 2,349.50 0
30th Apr 2025 (Wed) 2,288.75 2,295.75 2,288.75 2,295.75 0
29th Apr 2025 (Tue) 2,288.50 2,290.00 2,282.00 2,288.75 3,658
28th Apr 2025 (Mon) 2,291.00 2,291.00 2,291.00 2,275.25 410
25th Apr 2025 (Fri) 2,286.50 2,286.50 2,286.50 2,282.00 410
24th Apr 2025 (Thu) 2,246.00 2,260.00 2,246.00 2,269.75 9,599
23rd Apr 2025 (Wed) 2,244.00 2,266.00 2,244.00 2,260.00 5,216
22nd Apr 2025 (Tue) 2,181.00 2,183.50 2,180.50 2,200.00 5,143
21st Apr 2025 (Mon) 2,213.25 2,213.25 2,213.25 2,213.25 0
18th Apr 2025 (Fri) 2,213.25 2,213.25 2,213.25 2,213.25 0
17th Apr 2025 (Thu) 2,227.00 2,227.00 2,212.50 2,213.25 5,552
16th Apr 2025 (Wed) 2,220.50 2,220.50 2,220.50 2,244.00 410
15th Apr 2025 (Tue) 2,260.50 2,260.50 2,260.50 2,256.25 3,700
14th Apr 2025 (Mon) 2,261.50 2,267.50 2,253.50 2,255.00 25,556
11th Apr 2025 (Fri) 2,231.00 2,231.00 2,210.00 2,210.50 16,322
10th Apr 2025 (Thu) 2,144.50 2,223.75 2,144.50 2,223.75 0
9th Apr 2025 (Wed) 2,130.00 2,130.00 2,116.50 2,144.50 6,326
8th Apr 2025 (Tue) 2,142.00 2,212.25 2,142.00 2,212.25 0
7th Apr 2025 (Mon) 2,070.50 2,070.50 2,070.50 2,142.00 4,432
FTSE 100 Latest
Value8,811.04
Change9.75