Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Sri Pa A (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2025 (Thu) 2,144.50 2,223.75 2,144.50 2,223.75 0
9th Apr 2025 (Wed) 2,130.00 2,130.00 2,116.50 2,144.50 6,326
8th Apr 2025 (Tue) 2,142.00 2,212.25 2,142.00 2,212.25 0
7th Apr 2025 (Mon) 2,070.50 2,070.50 2,070.50 2,142.00 4,432
4th Apr 2025 (Fri) 2,255.50 2,255.50 2,255.50 2,205.00 1,468
3rd Apr 2025 (Thu) 2,272.00 2,272.00 2,272.00 2,273.25 327
2nd Apr 2025 (Wed) 2,352.00 2,352.00 2,352.00 2,365.75 410
1st Apr 2025 (Tue) 2,338.25 2,369.50 2,338.25 2,369.50 0
31st Mar 2025 (Mon) 2,358.50 2,358.50 2,338.25 2,338.25 0
28th Mar 2025 (Fri) 2,394.25 2,394.25 2,358.50 2,358.50 0
27th Mar 2025 (Thu) 2,412.75 2,412.75 2,394.25 2,394.25 0
26th Mar 2025 (Wed) 2,421.50 2,421.50 2,412.75 2,412.75 0
25th Mar 2025 (Tue) 2,422.75 2,422.75 2,421.50 2,421.50 0
24th Mar 2025 (Mon) 2,391.75 2,422.75 2,391.75 2,422.75 0
21st Mar 2025 (Fri) 2,383.50 2,383.50 2,383.50 2,391.75 410
20th Mar 2025 (Thu) 2,393.75 2,393.75 2,391.25 2,391.25 0
19th Mar 2025 (Wed) 2,382.50 2,395.00 2,382.50 2,393.75 4,056
18th Mar 2025 (Tue) 2,382.25 2,382.25 2,377.00 2,377.00 0
17th Mar 2025 (Mon) 2,378.25 2,382.25 2,378.25 2,382.25 0
14th Mar 2025 (Fri) 2,343.25 2,378.25 2,343.25 2,378.25 0
13th Mar 2025 (Thu) 2,367.00 2,367.00 2,360.50 2,343.25 820
12th Mar 2025 (Wed) 2,367.50 2,367.50 2,366.50 2,363.00 820
11th Mar 2025 (Tue) 2,372.00 2,372.00 2,372.00 2,352.25 323
10th Mar 2025 (Mon) 2,410.75 2,410.75 2,394.50 2,394.50 395
7th Mar 2025 (Fri) 2,418.50 2,418.50 2,418.50 2,410.75 410
6th Mar 2025 (Thu) 2,438.25 2,448.50 2,438.25 2,448.50 0
5th Mar 2025 (Wed) 2,440.25 2,440.25 2,438.25 2,438.25 0
4th Mar 2025 (Tue) 2,460.00 2,460.50 2,460.00 2,440.25 634
3rd Mar 2025 (Mon) 2,505.00 2,511.75 2,505.00 2,511.75 0
28th Feb 2025 (Fri) 2,526.00 2,526.00 2,505.00 2,505.00 0
27th Feb 2025 (Thu) 2,529.50 2,535.50 2,529.50 2,526.00 1,933
26th Feb 2025 (Wed) 2,514.00 2,537.00 2,514.00 2,537.00 0
25th Feb 2025 (Tue) 2,538.75 2,538.75 2,538.75 2,514.00 0
24th Feb 2025 (Mon) 2,559.00 2,559.00 2,538.75 2,538.75 0
21st Feb 2025 (Fri) 2,563.25 2,563.25 2,559.00 2,559.00 0
20th Feb 2025 (Thu) 2,574.50 2,574.50 2,563.25 2,563.25 0
19th Feb 2025 (Wed) 2,571.75 2,574.50 2,571.75 2,574.50 0
18th Feb 2025 (Tue) 2,574.25 2,574.25 2,571.75 2,571.75 0
17th Feb 2025 (Mon) 2,566.25 2,574.25 2,566.25 2,574.25 0
14th Feb 2025 (Fri) 2,574.00 2,574.00 2,566.25 2,566.25 0
13th Feb 2025 (Thu) 2,565.50 2,574.00 2,565.50 2,574.00 0
12th Feb 2025 (Wed) 2,567.50 2,567.50 2,567.50 2,565.50 1,824
11th Feb 2025 (Tue) 2,587.00 2,587.00 2,582.75 2,582.75 0
FTSE 100 Latest
Value7,936.98
Change23.73