Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,657.75 2,666.75 2,657.75 2,666.75 0
18th Sep 2025 (Thu) 2,623.00 2,657.75 2,623.00 2,657.75 0
17th Sep 2025 (Wed) 2,624.50 2,624.50 2,623.00 2,623.00 0
16th Sep 2025 (Tue) 2,641.25 2,641.25 2,624.50 2,624.50 0
15th Sep 2025 (Mon) 2,637.75 2,641.25 2,637.75 2,641.25 0
12th Sep 2025 (Fri) 2,637.25 2,637.75 2,637.25 2,637.75 0
11th Sep 2025 (Thu) 2,625.00 2,637.25 2,625.00 2,637.25 0
10th Sep 2025 (Wed) 2,611.25 2,611.25 2,611.25 2,625.00 0
9th Sep 2025 (Tue) 2,616.50 2,616.50 2,611.25 2,611.25 0
8th Sep 2025 (Mon) 2,601.25 2,616.50 2,601.25 2,616.50 0
5th Sep 2025 (Fri) 2,612.00 2,612.00 2,601.25 2,601.25 0
4th Sep 2025 (Thu) 2,595.25 2,612.00 2,595.25 2,612.00 0
3rd Sep 2025 (Wed) 2,582.75 2,595.25 2,582.75 2,595.25 0
2nd Sep 2025 (Tue) 2,589.25 2,589.25 2,582.75 2,582.75 0
1st Sep 2025 (Mon) 2,592.25 2,592.25 2,589.25 2,589.25 0
29th Aug 2025 (Fri) 2,601.75 2,601.75 2,592.25 2,592.25 0
28th Aug 2025 (Thu) 2,607.00 2,607.00 2,601.75 2,601.75 0
27th Aug 2025 (Wed) 2,593.75 2,607.00 2,593.75 2,607.00 0
26th Aug 2025 (Tue) 2,606.75 2,606.75 2,593.75 2,593.75 0
25th Aug 2025 (Mon) 2,606.75 2,606.75 2,606.75 2,606.75 0
22nd Aug 2025 (Fri) 2,600.50 2,600.50 2,600.50 2,606.75 3,773
21st Aug 2025 (Thu) 2,585.50 2,589.50 2,585.50 2,589.50 97
20th Aug 2025 (Wed) 2,592.25 2,592.25 2,585.50 2,585.50 0
19th Aug 2025 (Tue) 2,588.25 2,592.25 2,588.25 2,592.25 0
18th Aug 2025 (Mon) 2,580.75 2,588.25 2,580.75 2,588.25 0
15th Aug 2025 (Fri) 2,579.25 2,580.75 2,579.25 2,580.75 0
14th Aug 2025 (Thu) 2,576.75 2,579.25 2,576.75 2,579.25 0
13th Aug 2025 (Wed) 2,570.00 2,576.75 2,570.00 2,576.75 0
12th Aug 2025 (Tue) 2,576.50 2,576.50 2,570.00 2,570.00 0
11th Aug 2025 (Mon) 2,569.50 2,576.50 2,569.50 2,576.50 0
8th Aug 2025 (Fri) 2,559.00 2,569.50 2,559.00 2,569.50 0
7th Aug 2025 (Thu) 2,563.75 2,563.75 2,563.75 2,559.00 0
6th Aug 2025 (Wed) 2,557.75 2,563.75 2,557.75 2,563.75 0
5th Aug 2025 (Tue) 2,563.75 2,563.75 2,557.75 2,557.75 0
4th Aug 2025 (Mon) 2,538.50 2,563.75 2,538.50 2,563.75 0
1st Aug 2025 (Fri) 2,596.25 2,596.25 2,538.50 2,538.50 0
31st Jul 2025 (Thu) 2,593.00 2,596.25 2,593.00 2,596.25 0
30th Jul 2025 (Wed) 2,583.50 2,593.00 2,583.50 2,593.00 0
29th Jul 2025 (Tue) 2,578.75 2,583.50 2,578.75 2,583.50 0
28th Jul 2025 (Mon) 2,578.50 2,578.75 2,578.50 2,578.75 0
25th Jul 2025 (Fri) 2,565.00 2,578.50 2,565.00 2,578.50 0
24th Jul 2025 (Thu) 2,541.50 2,565.00 2,541.50 2,565.00 0
23rd Jul 2025 (Wed) 2,536.25 2,541.50 2,536.25 2,541.50 0
22nd Jul 2025 (Tue) 2,538.00 2,538.00 2,538.00 2,536.25 1,455
FTSE 100 Latest
Value9,216.67
Change-11.44