| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.23 | 38.655 | 38.23 | 38.655 | 0 |
| 19th May 2026 (Tue) | 38.3475 | 38.3475 | 38.3475 | 38.23 | 0 |
| 18th May 2026 (Mon) | 38.5475 | 38.5475 | 38.3475 | 38.3475 | 0 |
| 15th May 2026 (Fri) | 39.04 | 39.04 | 38.5475 | 38.5475 | 0 |
| 14th May 2026 (Thu) | 38.625 | 39.04 | 38.625 | 39.04 | 0 |
| 13th May 2026 (Wed) | 38.315 | 38.625 | 38.315 | 38.625 | 0 |
| 12th May 2026 (Tue) | 38.7875 | 38.7875 | 38.315 | 38.315 | 0 |
| 11th May 2026 (Mon) | 38.76 | 38.835 | 38.76 | 38.7875 | 494 |
| 8th May 2026 (Fri) | 38.7175 | 38.7175 | 38.7125 | 38.7125 | 0 |
| 7th May 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.7175 | 314 |
| 6th May 2026 (Wed) | 38.0325 | 38.6675 | 38.0325 | 38.6675 | 0 |
| 5th May 2026 (Tue) | 37.86 | 37.965 | 37.86 | 38.0325 | 2,242 |
| 4th May 2026 (Mon) | 38.1075 | 38.1075 | 38.1075 | 38.1075 | 0 |
| 1st May 2026 (Fri) | 37.7275 | 37.7275 | 37.7275 | 38.1075 | 0 |
| 30th Apr 2026 (Thu) | 37.4025 | 37.7275 | 37.4025 | 37.7275 | 0 |
| 29th Apr 2026 (Wed) | 37.4225 | 37.4225 | 37.4025 | 37.4025 | 0 |
| 28th Apr 2026 (Tue) | 37.6325 | 37.6325 | 37.4225 | 37.4225 | 0 |
| 27th Apr 2026 (Mon) | 37.5925 | 37.6325 | 37.5925 | 37.6325 | 0 |
| 24th Apr 2026 (Fri) | 37.50 | 37.67 | 37.50 | 37.5925 | 5,015 |
| 23rd Apr 2026 (Thu) | 37.635 | 37.715 | 37.635 | 37.715 | 0 |
| 22nd Apr 2026 (Wed) | 37.61 | 37.635 | 37.61 | 37.635 | 0 |
| 21st Apr 2026 (Tue) | 37.775 | 37.775 | 37.61 | 37.61 | 0 |
| 20th Apr 2026 (Mon) | 37.9575 | 37.9575 | 37.775 | 37.775 | 0 |
| 17th Apr 2026 (Fri) | 37.3325 | 37.3325 | 37.3325 | 37.9575 | 0 |
| 16th Apr 2026 (Thu) | 37.1875 | 37.3325 | 37.1875 | 37.3325 | 0 |
| 15th Apr 2026 (Wed) | 36.975 | 37.1875 | 36.975 | 37.1875 | 0 |
| 14th Apr 2026 (Tue) | 36.23 | 36.975 | 36.23 | 36.975 | 0 |
| 13th Apr 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.23 | 75 |
| 10th Apr 2026 (Fri) | 35.965 | 35.965 | 35.965 | 36.34 | 0 |
| 9th Apr 2026 (Thu) | 36.0875 | 36.0875 | 36.0875 | 35.965 | 259,804 |
| 8th Apr 2026 (Wed) | 36.185 | 36.185 | 36.105 | 36.0875 | 3,004 |
| 7th Apr 2026 (Tue) | 35.195 | 35.22 | 34.735 | 34.7475 | 9,048 |
| 6th Apr 2026 (Mon) | 34.9475 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 3rd Apr 2026 (Fri) | 34.9475 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 2nd Apr 2026 (Thu) | 34.44 | 34.53 | 34.425 | 34.9475 | 9,295 |
| 1st Apr 2026 (Wed) | 34.955 | 34.955 | 34.91 | 35.0775 | 4,254 |
| 31st Mar 2026 (Tue) | 33.97 | 34.06 | 33.97 | 34.06 | 3,808 |
| 30th Mar 2026 (Mon) | 33.945 | 33.965 | 33.945 | 33.7825 | 6,000 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 34.03 | 33.85 | 131 |
| 26th Mar 2026 (Thu) | 34.57 | 34.57 | 34.42 | 34.42 | 1,429 |
| 25th Mar 2026 (Wed) | 34.805 | 34.805 | 34.805 | 34.835 | 6,000 |
| 24th Mar 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.7075 | 3,000 |
| 23rd Mar 2026 (Mon) | 34.015 | 34.045 | 34.015 | 34.6225 | 3,004 |