Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ud (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.035 40.035 39.9175 39.9175 0
25th Sep 2026 (Fri) 39.695 40.035 39.695 40.035 0
24th Sep 2026 (Thu) 39.685 39.815 39.685 39.695 349
23rd Sep 2026 (Wed) 40.3725 40.3725 40.0475 40.0475 0
22nd Sep 2026 (Tue) 40.2175 40.3725 40.2175 40.3725 0
21st Sep 2026 (Mon) 39.735 40.2175 39.735 40.2175 0
18th Sep 2026 (Fri) 39.8575 39.8575 39.735 39.735 0
17th Sep 2026 (Thu) 39.7625 39.8575 39.7625 39.8575 0
16th Sep 2026 (Wed) 39.575 39.7625 39.575 39.7625 0
15th Sep 2026 (Tue) 39.7675 39.7675 39.575 39.575 0
14th Sep 2026 (Mon) 40.1025 40.1025 39.7675 39.7675 0
11th Sep 2026 (Fri) 39.765 40.1025 39.765 40.1025 0
10th Sep 2026 (Thu) 39.665 39.795 39.665 39.765 46,814
9th Sep 2026 (Wed) 40.3525 40.3525 39.8925 39.8925 0
8th Sep 2026 (Tue) 40.30 40.30 40.30 40.3525 314
7th Sep 2026 (Mon) 40.45 40.495 40.45 40.4325 144
4th Sep 2026 (Fri) 40.6425 40.6425 40.5125 40.5125 0
3rd Sep 2026 (Thu) 40.34 40.34 40.34 40.6425 314
2nd Sep 2026 (Wed) 40.1725 40.295 40.1725 40.295 0
1st Sep 2026 (Tue) 40.115 40.115 40.115 40.1725 314
31st Aug 2026 (Mon) 40.8075 40.8075 40.8075 40.8075 0
28th Aug 2026 (Fri) 40.585 40.8075 40.585 40.8075 0
27th Aug 2026 (Thu) 40.50 40.50 40.50 40.585 143
26th Aug 2026 (Wed) 40.5575 40.5575 40.4925 40.4925 0
25th Aug 2026 (Tue) 40.525 40.63 40.49 40.5575 1,256
24th Aug 2026 (Mon) 40.39 40.42 40.375 40.4225 6,350
21st Aug 2026 (Fri) 40.445 40.485 40.445 40.485 0
20th Aug 2026 (Thu) 40.565 40.565 40.445 40.445 0
19th Aug 2026 (Wed) 40.36 40.565 40.36 40.565 0
18th Aug 2026 (Tue) 40.79 40.79 40.36 40.36 0
17th Aug 2026 (Mon) 40.93 40.93 40.785 40.79 3,314
14th Aug 2026 (Fri) 40.985 40.985 40.985 40.8525 49
13th Aug 2026 (Thu) 40.74 40.825 40.74 40.84 1,085
12th Aug 2026 (Wed) 40.665 40.665 40.665 40.7025 314
11th Aug 2026 (Tue) 40.7825 40.7825 40.6925 40.6925 0
10th Aug 2026 (Mon) 40.82 40.82 40.7825 40.7825 0
7th Aug 2026 (Fri) 40.5925 40.82 40.5925 40.82 0
6th Aug 2026 (Thu) 40.705 40.705 40.705 40.5925 121
5th Aug 2026 (Wed) 40.3725 40.6525 40.3725 40.6525 0
4th Aug 2026 (Tue) 40.31 40.31 40.31 40.3725 314
3rd Aug 2026 (Mon) 39.775 39.775 39.715 39.835 1,256
31st Jul 2026 (Fri) 39.1875 39.3075 39.1875 39.3075 0
30th Jul 2026 (Thu) 39.04 39.10 39.04 39.1875 628
29th Jul 2026 (Wed) 39.23 39.23 38.86 38.8675 218
FTSE 100 Latest
Value10,719.92
Change35.04