| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.345 | 39.345 | 39.34 | 39.4725 | 6,000 |
| 9th Jul 2026 (Thu) | 38.955 | 38.955 | 38.955 | 39.3575 | 0 |
| 8th Jul 2026 (Wed) | 39.415 | 39.415 | 38.955 | 38.955 | 0 |
| 7th Jul 2026 (Tue) | 39.63 | 39.63 | 39.63 | 39.415 | 4,229 |
| 6th Jul 2026 (Mon) | 39.485 | 39.485 | 39.485 | 39.6125 | 3,000 |
| 3rd Jul 2026 (Fri) | 39.3375 | 39.3375 | 39.3375 | 39.525 | 0 |
| 2nd Jul 2026 (Thu) | 39.21 | 39.28 | 39.21 | 39.3375 | 881 |
| 1st Jul 2026 (Wed) | 39.2575 | 39.39 | 39.2575 | 39.39 | 0 |
| 30th Jun 2026 (Tue) | 38.9425 | 39.2575 | 38.9425 | 39.2575 | 0 |
| 29th Jun 2026 (Mon) | 38.88 | 38.94 | 38.88 | 38.9425 | 3,870 |
| 26th Jun 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.80 | 3,000 |
| 25th Jun 2026 (Thu) | 38.96 | 38.985 | 38.96 | 38.78 | 6,314 |
| 24th Jun 2026 (Wed) | 38.70 | 38.9275 | 38.70 | 38.9275 | 0 |
| 23rd Jun 2026 (Tue) | 38.895 | 38.895 | 38.89 | 38.70 | 942 |
| 22nd Jun 2026 (Mon) | 39.265 | 39.265 | 39.235 | 39.235 | 0 |
| 19th Jun 2026 (Fri) | 39.2925 | 39.2925 | 39.265 | 39.265 | 0 |
| 18th Jun 2026 (Thu) | 39.4925 | 39.4925 | 39.2925 | 39.2925 | 0 |
| 17th Jun 2026 (Wed) | 39.5175 | 39.5175 | 39.4925 | 39.4925 | 0 |
| 16th Jun 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.5175 | 0 |
| 15th Jun 2026 (Mon) | 39.035 | 39.035 | 39.035 | 39.56 | 0 |
| 12th Jun 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.035 | 2,037 |
| 11th Jun 2026 (Thu) | 38.35 | 38.35 | 38.135 | 38.135 | 0 |
| 10th Jun 2026 (Wed) | 38.195 | 38.195 | 38.195 | 38.35 | 314 |
| 9th Jun 2026 (Tue) | 38.83 | 38.83 | 38.3175 | 38.3175 | 0 |
| 8th Jun 2026 (Mon) | 38.595 | 38.595 | 38.595 | 38.83 | 314 |
| 5th Jun 2026 (Fri) | 39.385 | 39.385 | 39.385 | 38.985 | 314 |
| 4th Jun 2026 (Thu) | 39.19 | 39.27 | 39.19 | 39.4225 | 3,314 |
| 3rd Jun 2026 (Wed) | 39.645 | 39.645 | 39.3475 | 39.3475 | 0 |
| 2nd Jun 2026 (Tue) | 39.4275 | 39.645 | 39.4275 | 39.645 | 0 |
| 1st Jun 2026 (Mon) | 39.63 | 39.635 | 39.575 | 39.4275 | 9,000 |
| 29th May 2026 (Fri) | 39.375 | 39.585 | 39.375 | 39.585 | 0 |
| 28th May 2026 (Thu) | 39.26 | 39.375 | 39.26 | 39.375 | 0 |
| 27th May 2026 (Wed) | 39.1975 | 39.26 | 39.1975 | 39.26 | 0 |
| 26th May 2026 (Tue) | 39.0425 | 39.1975 | 39.0425 | 39.1975 | 0 |
| 25th May 2026 (Mon) | 39.0425 | 39.0425 | 39.0425 | 39.0425 | 0 |
| 22nd May 2026 (Fri) | 38.905 | 38.945 | 38.905 | 39.0425 | 628 |
| 21st May 2026 (Thu) | 38.655 | 38.655 | 38.6225 | 38.6225 | 0 |
| 20th May 2026 (Wed) | 38.23 | 38.655 | 38.23 | 38.655 | 0 |
| 19th May 2026 (Tue) | 38.3475 | 38.3475 | 38.3475 | 38.23 | 0 |
| 18th May 2026 (Mon) | 38.5475 | 38.5475 | 38.3475 | 38.3475 | 0 |
| 15th May 2026 (Fri) | 39.04 | 39.04 | 38.5475 | 38.5475 | 0 |
| 14th May 2026 (Thu) | 38.625 | 39.04 | 38.625 | 39.04 | 0 |
| 13th May 2026 (Wed) | 38.315 | 38.625 | 38.315 | 38.625 | 0 |
| 12th May 2026 (Tue) | 38.7875 | 38.7875 | 38.315 | 38.315 | 0 |
| 11th May 2026 (Mon) | 38.76 | 38.835 | 38.76 | 38.7875 | 494 |