| Price | $39.34 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | $0.115 0.29% |
| Buy | $39.50 |
| Sell | $39.445 |
| Last Trade: | Buy 3,000.00 at $39.34 |
| Day's Volume: | 6,000 |
| Last Close: | $39.4725 |
| Open: | $39.345 |
| ISIN: | IE000FYTRRJ6 |
| Day's Range | $39.34 - $39.345 |
| 52wk Range: | $32.795 - $39.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3425 |
| Shares in Issue: | N/A |
Jpm G Rei S Ud (JSGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $39.34 | Automatic Execution |
08:03:08 - 10-Jul-26 |
| Buy* | 962 | $39.345 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 2,038 | $39.345 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 2,258 | $39.63 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Sell* | 81 | $39.63 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Buy* | 1,890 | $39.63 | Automatic Execution |
08:19:02 - 07-Jul-26 |
| Buy* | 3,000 | $39.485 | Automatic Execution |
08:02:48 - 06-Jul-26 |
| Unknown* | 0 | $39.54899 | SI Trade Currency Conversion |
08:22:59 - 03-Jul-26 |
| Unknown* | 0 | $39.12745 | SI Trade Currency Conversion |
16:29:11 - 02-Jul-26 |
| Unknown* | 0 | $39.17296 | SI Trade Currency Conversion |
16:26:02 - 02-Jul-26 |
Jpm G Rei S Ud (JSGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
