| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.505 | 36.505 | 36.505 | 36.87 | 31 |
| 5th Feb 2026 (Thu) | 36.91 | 36.91 | 36.37 | 36.505 | 813 |
| 4th Feb 2026 (Wed) | 37.0025 | 37.0025 | 36.9275 | 36.9275 | 0 |
| 3rd Feb 2026 (Tue) | 37.2775 | 37.2775 | 37.0025 | 37.0025 | 0 |
| 2nd Feb 2026 (Mon) | 36.865 | 36.96 | 36.865 | 37.2775 | 2,700 |
| 30th Jan 2026 (Fri) | 37.06 | 37.215 | 37.06 | 37.0375 | 1,039 |
| 29th Jan 2026 (Thu) | 37.3675 | 37.3675 | 36.965 | 36.965 | 0 |
| 28th Jan 2026 (Wed) | 37.45 | 37.45 | 37.3675 | 37.3675 | 0 |
| 27th Jan 2026 (Tue) | 37.2225 | 37.45 | 37.2225 | 37.45 | 0 |
| 26th Jan 2026 (Mon) | 37.045 | 37.045 | 37.045 | 37.2225 | 1,354 |
| 23rd Jan 2026 (Fri) | 36.805 | 36.805 | 36.805 | 36.94 | 314 |
| 22nd Jan 2026 (Thu) | 36.76 | 36.955 | 36.76 | 36.965 | 846 |
| 21st Jan 2026 (Wed) | 36.645 | 36.645 | 36.645 | 36.61 | 0 |
| 20th Jan 2026 (Tue) | 36.7275 | 36.7275 | 36.645 | 36.645 | 0 |
| 19th Jan 2026 (Mon) | 37.0625 | 37.0625 | 37.0625 | 36.7275 | 0 |
| 16th Jan 2026 (Fri) | 37.145 | 37.15 | 37.105 | 37.0625 | 1,256 |
| 15th Jan 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.1675 | 147 |
| 14th Jan 2026 (Wed) | 37.155 | 37.155 | 36.9875 | 36.9875 | 0 |
| 13th Jan 2026 (Tue) | 37.2875 | 37.2875 | 37.155 | 37.155 | 0 |
| 12th Jan 2026 (Mon) | 37.07 | 37.125 | 37.07 | 37.2875 | 942 |
| 9th Jan 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.2125 | 88 |
| 8th Jan 2026 (Thu) | 37.1575 | 37.1575 | 37.025 | 37.025 | 0 |
| 7th Jan 2026 (Wed) | 36.9975 | 37.1575 | 36.9975 | 37.1575 | 0 |
| 6th Jan 2026 (Tue) | 36.9075 | 36.9975 | 36.9075 | 36.9975 | 0 |
| 5th Jan 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.9075 | 1,369 |
| 2nd Jan 2026 (Fri) | 36.72 | 36.72 | 36.51 | 36.51 | 0 |
| 1st Jan 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 31st Dec 2025 (Wed) | 36.815 | 36.815 | 36.72 | 36.72 | 0 |
| 30th Dec 2025 (Tue) | 36.765 | 36.815 | 36.765 | 36.815 | 0 |
| 29th Dec 2025 (Mon) | 36.82 | 36.82 | 36.765 | 36.765 | 0 |
| 26th Dec 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 25th Dec 2025 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 24th Dec 2025 (Wed) | 36.74 | 36.82 | 36.74 | 36.82 | 0 |
| 23rd Dec 2025 (Tue) | 36.6025 | 36.74 | 36.6025 | 36.74 | 0 |
| 22nd Dec 2025 (Mon) | 36.51 | 36.535 | 36.51 | 36.6025 | 4,000 |
| 19th Dec 2025 (Fri) | 36.38 | 36.38 | 36.38 | 36.3925 | 314 |
| 18th Dec 2025 (Thu) | 36.16 | 36.16 | 35.875 | 36.2475 | 19,180 |
| 17th Dec 2025 (Wed) | 36.19 | 36.21 | 36.19 | 35.9325 | 618 |
| 16th Dec 2025 (Tue) | 36.3325 | 36.3325 | 36.0825 | 36.0825 | 0 |
| 15th Dec 2025 (Mon) | 36.425 | 36.425 | 36.355 | 36.3325 | 354 |
| 12th Dec 2025 (Fri) | 36.695 | 36.695 | 36.695 | 36.1975 | 145 |
| 11th Dec 2025 (Thu) | 36.24 | 36.3825 | 36.24 | 36.3825 | 0 |
| 10th Dec 2025 (Wed) | 36.20 | 36.20 | 36.135 | 36.24 | 334 |
| 9th Dec 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.2775 | 619 |
| 8th Dec 2025 (Mon) | 36.31 | 36.31 | 36.225 | 36.225 | 0 |