Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ud (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.1325 35.1325 35.0525 35.0525 0
18th Sep 2025 (Thu) 34.95 35.1325 34.95 35.1325 0
17th Sep 2025 (Wed) 34.93 34.95 34.93 34.95 0
16th Sep 2025 (Tue) 35.0275 35.0275 34.93 34.93 0
15th Sep 2025 (Mon) 34.86 35.0275 34.86 35.0275 0
12th Sep 2025 (Fri) 34.9125 34.9125 34.86 34.86 0
11th Sep 2025 (Thu) 34.6775 34.9125 34.6775 34.9125 0
10th Sep 2025 (Wed) 34.46 34.46 34.46 34.6775 0
9th Sep 2025 (Tue) 34.5575 34.5575 34.46 34.46 0
8th Sep 2025 (Mon) 34.325 34.5575 34.325 34.5575 0
5th Sep 2025 (Fri) 34.2325 34.325 34.2325 34.325 0
4th Sep 2025 (Thu) 34.055 34.2325 34.055 34.2325 0
3rd Sep 2025 (Wed) 33.73 34.055 33.73 34.055 0
2nd Sep 2025 (Tue) 33.845 33.845 33.845 33.73 12
1st Sep 2025 (Mon) 34.1575 34.2225 34.1575 34.2225 0
29th Aug 2025 (Fri) 34.335 34.335 34.1575 34.1575 0
28th Aug 2025 (Thu) 34.335 34.335 34.335 34.335 3,324
27th Aug 2025 (Wed) 34.1125 34.255 34.1125 34.255 0
26th Aug 2025 (Tue) 34.425 34.425 34.1125 34.1125 0
25th Aug 2025 (Mon) 34.425 34.425 34.425 34.425 0
22nd Aug 2025 (Fri) 34.095 34.145 34.095 34.425 4,124
21st Aug 2025 (Thu) 33.9675 33.9675 33.9175 33.9175 0
20th Aug 2025 (Wed) 34.145 34.145 33.9675 33.9675 0
19th Aug 2025 (Tue) 34.1425 34.145 34.1425 34.145 0
18th Aug 2025 (Mon) 34.1725 34.1725 34.1425 34.1425 0
15th Aug 2025 (Fri) 34.27 34.27 34.27 34.1725 162
14th Aug 2025 (Thu) 34.11 34.11 34.0675 34.0675 0
13th Aug 2025 (Wed) 33.8925 34.11 33.8925 34.11 0
12th Aug 2025 (Tue) 33.6975 33.8925 33.6975 33.8925 0
11th Aug 2025 (Mon) 33.7075 33.7075 33.6975 33.6975 0
8th Aug 2025 (Fri) 33.495 33.7075 33.495 33.7075 0
7th Aug 2025 (Thu) 33.37 33.37 33.37 33.495 0
6th Aug 2025 (Wed) 33.185 33.37 33.185 33.37 0
5th Aug 2025 (Tue) 33.21 33.21 33.185 33.185 0
4th Aug 2025 (Mon) 32.795 33.21 32.795 33.21 0
1st Aug 2025 (Fri) 33.4875 33.4875 32.795 32.795 0
31st Jul 2025 (Thu) 33.6175 33.6175 33.4875 33.4875 0
30th Jul 2025 (Wed) 33.6625 33.6625 33.6175 33.6175 0
29th Jul 2025 (Tue) 33.715 33.715 33.6625 33.6625 0
28th Jul 2025 (Mon) 33.795 33.795 33.715 33.715 0
25th Jul 2025 (Fri) 33.865 33.865 33.795 33.795 206
24th Jul 2025 (Thu) 33.835 33.835 33.835 33.865 27
23rd Jul 2025 (Wed) 33.4325 33.64 33.4325 33.64 0
22nd Jul 2025 (Tue) 33.5675 33.5675 33.4325 33.4325 0
FTSE 100 Latest
Value9,216.67
Change-11.44