| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 32.34 | 32.34 | 32.30 | 32.425 | 527 |
| 4th Jun 2025 (Wed) | 32.18 | 32.33 | 32.18 | 32.33 | 0 |
| 3rd Jun 2025 (Tue) | 31.9775 | 31.9775 | 31.9775 | 32.18 | 0 |
| 2nd Jun 2025 (Mon) | 31.96 | 31.995 | 31.96 | 31.9775 | 91 |
| 30th May 2025 (Fri) | 32.065 | 32.065 | 32.065 | 31.935 | 134 |
| 29th May 2025 (Thu) | 31.9425 | 32.0275 | 31.9425 | 32.0275 | 0 |
| 28th May 2025 (Wed) | 32.005 | 32.005 | 31.9425 | 31.9425 | 0 |
| 27th May 2025 (Tue) | 31.93 | 32.01 | 31.93 | 32.005 | 531 |
| 26th May 2025 (Mon) | 31.125 | 31.125 | 31.125 | 31.125 | 0 |
| 23rd May 2025 (Fri) | 31.755 | 31.755 | 31.125 | 31.445 | 628 |
| 22nd May 2025 (Thu) | 32.06 | 32.06 | 31.6525 | 31.6525 | 0 |
| 21st May 2025 (Wed) | 31.99 | 31.99 | 31.99 | 32.06 | 158 |
| 20th May 2025 (Tue) | 31.97 | 32.055 | 31.97 | 32.055 | 0 |
| 19th May 2025 (Mon) | 31.805 | 31.97 | 31.805 | 31.97 | 0 |
| 16th May 2025 (Fri) | 31.675 | 31.805 | 31.675 | 31.805 | 0 |
| 15th May 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.675 | 410 |
| 14th May 2025 (Wed) | 31.6075 | 31.6125 | 31.6075 | 31.6125 | 0 |
| 13th May 2025 (Tue) | 31.535 | 31.535 | 31.535 | 31.6075 | 1,040 |
| 12th May 2025 (Mon) | 30.7425 | 31.3025 | 30.7425 | 31.3025 | 0 |
| 9th May 2025 (Fri) | 30.765 | 30.765 | 30.7425 | 30.7425 | 0 |
| 8th May 2025 (Thu) | 30.5325 | 30.5325 | 30.5325 | 30.765 | 0 |
| 7th May 2025 (Wed) | 30.65 | 30.65 | 30.5325 | 30.5325 | 0 |
| 6th May 2025 (Tue) | 30.61 | 30.62 | 30.535 | 30.65 | 123,542 |
| 5th May 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 2nd May 2025 (Fri) | 30.6425 | 30.7775 | 30.6425 | 30.7775 | 0 |
| 1st May 2025 (Thu) | 30.0325 | 30.6425 | 30.0325 | 30.6425 | 0 |
| 30th Apr 2025 (Wed) | 30.0875 | 30.0875 | 30.0325 | 30.0325 | 0 |
| 29th Apr 2025 (Tue) | 29.965 | 29.965 | 29.95 | 30.0875 | 4,009 |
| 28th Apr 2025 (Mon) | 29.785 | 29.87 | 29.785 | 29.87 | 0 |
| 25th Apr 2025 (Fri) | 29.60 | 29.785 | 29.60 | 29.785 | 0 |
| 24th Apr 2025 (Thu) | 29.15 | 29.26 | 29.15 | 29.60 | 2,068 |
| 23rd Apr 2025 (Wed) | 29.425 | 29.625 | 29.425 | 29.415 | 2,772 |
| 22nd Apr 2025 (Tue) | 28.555 | 28.555 | 28.53 | 28.8425 | 1,096 |
| 21st Apr 2025 (Mon) | 28.7675 | 28.7675 | 28.7675 | 28.7675 | 0 |
| 18th Apr 2025 (Fri) | 28.7675 | 28.7675 | 28.7675 | 28.7675 | 0 |
| 17th Apr 2025 (Thu) | 28.84 | 28.845 | 28.84 | 28.7675 | 195 |
| 16th Apr 2025 (Wed) | 28.89 | 28.89 | 28.89 | 29.0925 | 3,599 |
| 15th Apr 2025 (Tue) | 29.1275 | 29.2775 | 29.1275 | 29.2775 | 0 |
| 14th Apr 2025 (Mon) | 29.21 | 29.21 | 29.17 | 29.1275 | 2,568 |
| 11th Apr 2025 (Fri) | 28.1825 | 28.2475 | 28.1825 | 28.2475 | 0 |
| 10th Apr 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.1825 | 717 |
| 9th Apr 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.9625 | 920 |
| 8th Apr 2025 (Tue) | 26.8175 | 27.755 | 26.8175 | 27.755 | 0 |
| 7th Apr 2025 (Mon) | 28.015 | 28.015 | 26.8175 | 26.8175 | 0 |