| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.9475 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 2nd Apr 2026 (Thu) | 34.44 | 34.53 | 34.425 | 34.9475 | 9,295 |
| 1st Apr 2026 (Wed) | 34.955 | 34.955 | 34.91 | 35.0775 | 4,254 |
| 31st Mar 2026 (Tue) | 33.97 | 34.06 | 33.97 | 34.06 | 3,808 |
| 30th Mar 2026 (Mon) | 33.945 | 33.965 | 33.945 | 33.7825 | 6,000 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 34.03 | 33.85 | 131 |
| 26th Mar 2026 (Thu) | 34.57 | 34.57 | 34.42 | 34.42 | 1,429 |
| 25th Mar 2026 (Wed) | 34.805 | 34.805 | 34.805 | 34.835 | 6,000 |
| 24th Mar 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.7075 | 3,000 |
| 23rd Mar 2026 (Mon) | 34.015 | 34.045 | 34.015 | 34.6225 | 3,004 |
| 20th Mar 2026 (Fri) | 34.79 | 34.79 | 34.555 | 34.555 | 0 |
| 19th Mar 2026 (Thu) | 34.895 | 34.895 | 34.895 | 34.79 | 114 |
| 18th Mar 2026 (Wed) | 35.6475 | 35.6475 | 35.405 | 35.405 | 0 |
| 17th Mar 2026 (Tue) | 35.39 | 35.6475 | 35.39 | 35.6475 | 1,500 |
| 16th Mar 2026 (Mon) | 35.1875 | 35.39 | 35.1875 | 35.39 | 0 |
| 13th Mar 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.1875 | 8 |
| 12th Mar 2026 (Thu) | 35.825 | 35.825 | 35.4375 | 35.4375 | 0 |
| 11th Mar 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.825 | 21 |
| 10th Mar 2026 (Tue) | 35.6175 | 36.26 | 35.6175 | 36.26 | 0 |
| 9th Mar 2026 (Mon) | 35.855 | 35.855 | 35.6175 | 35.6175 | 0 |
| 6th Mar 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.855 | 725 |
| 5th Mar 2026 (Thu) | 36.39 | 36.435 | 36.39 | 36.1125 | 628 |
| 4th Mar 2026 (Wed) | 35.98 | 36.56 | 35.98 | 36.56 | 0 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.09 | 35.82 | 35.98 | 132 |
| 2nd Mar 2026 (Mon) | 36.485 | 36.67 | 36.395 | 36.6525 | 20 |
| 27th Feb 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.1125 | 725 |
| 26th Feb 2026 (Thu) | 37.36 | 37.44 | 37.36 | 37.1775 | 1,678 |
| 25th Feb 2026 (Wed) | 37.06 | 37.345 | 37.06 | 37.345 | 0 |
| 24th Feb 2026 (Tue) | 36.8875 | 37.06 | 36.8875 | 37.06 | 0 |
| 23rd Feb 2026 (Mon) | 37.0425 | 37.0425 | 36.8875 | 36.8875 | 0 |
| 20th Feb 2026 (Fri) | 36.8475 | 37.0425 | 36.8475 | 37.0425 | 0 |
| 19th Feb 2026 (Thu) | 37.1475 | 37.1475 | 36.8475 | 36.8475 | 0 |
| 18th Feb 2026 (Wed) | 37.045 | 37.045 | 37.045 | 37.1475 | 628 |
| 17th Feb 2026 (Tue) | 36.585 | 36.585 | 36.585 | 36.815 | 1,288 |
| 16th Feb 2026 (Mon) | 36.87 | 36.87 | 36.77 | 36.735 | 241 |
| 13th Feb 2026 (Fri) | 36.865 | 36.8675 | 36.865 | 36.8675 | 0 |
| 12th Feb 2026 (Thu) | 37.385 | 37.385 | 37.385 | 36.865 | 52 |
| 11th Feb 2026 (Wed) | 37.385 | 37.385 | 37.2225 | 37.2225 | 0 |
| 10th Feb 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.385 | 150 |
| 9th Feb 2026 (Mon) | 37.17 | 37.31 | 36.98 | 37.3025 | 356 |
| 6th Feb 2026 (Fri) | 36.505 | 36.505 | 36.505 | 36.87 | 31 |