| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.3425 | 29.3425 | 28.015 | 28.015 | 0 |
| 3rd Apr 2025 (Thu) | 29.545 | 29.545 | 29.49 | 29.3425 | 820 |
| 2nd Apr 2025 (Wed) | 30.115 | 30.1675 | 30.115 | 30.1675 | 0 |
| 1st Apr 2025 (Tue) | 29.705 | 30.115 | 29.705 | 30.115 | 0 |
| 31st Mar 2025 (Mon) | 30.02 | 30.02 | 29.705 | 29.705 | 0 |
| 28th Mar 2025 (Fri) | 30.5075 | 30.5075 | 30.02 | 30.02 | 0 |
| 27th Mar 2025 (Thu) | 30.6025 | 30.6025 | 30.5075 | 30.5075 | 0 |
| 26th Mar 2025 (Wed) | 30.8475 | 30.8475 | 30.6025 | 30.6025 | 0 |
| 25th Mar 2025 (Tue) | 30.79 | 30.79 | 30.79 | 30.8475 | 371 |
| 24th Mar 2025 (Mon) | 30.3525 | 30.7575 | 30.3525 | 30.7575 | 0 |
| 21st Mar 2025 (Fri) | 30.4925 | 30.4925 | 30.3525 | 30.3525 | 0 |
| 20th Mar 2025 (Thu) | 30.535 | 30.535 | 30.4925 | 30.4925 | 0 |
| 19th Mar 2025 (Wed) | 30.365 | 30.535 | 30.365 | 30.535 | 0 |
| 18th Mar 2025 (Tue) | 30.425 | 30.425 | 30.365 | 30.365 | 0 |
| 17th Mar 2025 (Mon) | 30.21 | 30.425 | 30.21 | 30.425 | 0 |
| 14th Mar 2025 (Fri) | 29.8275 | 30.21 | 29.8275 | 30.21 | 0 |
| 13th Mar 2025 (Thu) | 30.145 | 30.145 | 29.8275 | 29.8275 | 0 |
| 12th Mar 2025 (Wed) | 29.9325 | 30.145 | 29.9325 | 30.145 | 0 |
| 11th Mar 2025 (Tue) | 30.355 | 30.355 | 29.9325 | 29.9325 | 0 |
| 10th Mar 2025 (Mon) | 30.6125 | 30.6125 | 30.355 | 30.355 | 0 |
| 7th Mar 2025 (Fri) | 31.075 | 31.075 | 30.6125 | 30.6125 | 0 |
| 6th Mar 2025 (Thu) | 30.8675 | 31.075 | 30.8675 | 31.075 | 0 |
| 5th Mar 2025 (Wed) | 30.50 | 30.8675 | 30.50 | 30.8675 | 0 |
| 4th Mar 2025 (Tue) | 31.375 | 31.375 | 30.50 | 30.50 | 0 |
| 3rd Mar 2025 (Mon) | 30.9925 | 31.375 | 30.9925 | 31.375 | 0 |
| 28th Feb 2025 (Fri) | 31.3525 | 31.3525 | 30.9925 | 30.9925 | 0 |
| 27th Feb 2025 (Thu) | 31.6725 | 31.6725 | 31.3525 | 31.3525 | 0 |
| 26th Feb 2025 (Wed) | 31.2825 | 31.6725 | 31.2825 | 31.6725 | 0 |
| 25th Feb 2025 (Tue) | 31.5425 | 31.5425 | 31.2825 | 31.2825 | 0 |
| 24th Feb 2025 (Mon) | 31.8125 | 31.8125 | 31.5425 | 31.5425 | 0 |
| 21st Feb 2025 (Fri) | 31.8425 | 31.8425 | 31.8125 | 31.8125 | 0 |
| 20th Feb 2025 (Thu) | 31.835 | 31.8425 | 31.835 | 31.8425 | 0 |
| 19th Feb 2025 (Wed) | 31.9175 | 31.9175 | 31.835 | 31.835 | 0 |
| 18th Feb 2025 (Tue) | 31.9475 | 31.9475 | 31.9175 | 31.9175 | 0 |
| 17th Feb 2025 (Mon) | 31.815 | 31.9475 | 31.815 | 31.9475 | 0 |
| 14th Feb 2025 (Fri) | 31.7275 | 31.815 | 31.7275 | 31.815 | 0 |
| 13th Feb 2025 (Thu) | 31.31 | 31.7275 | 31.31 | 31.7275 | 0 |
| 12th Feb 2025 (Wed) | 31.385 | 31.385 | 31.385 | 31.31 | 3,200 |
| 11th Feb 2025 (Tue) | 31.4875 | 31.5325 | 31.4875 | 31.5325 | 0 |
| 10th Feb 2025 (Mon) | 31.375 | 31.4875 | 31.375 | 31.4875 | 0 |
| 7th Feb 2025 (Fri) | 31.52 | 31.52 | 31.49 | 31.375 | 1,915 |
| 6th Feb 2025 (Thu) | 31.3725 | 31.6375 | 31.3725 | 31.6375 | 0 |
| 5th Feb 2025 (Wed) | 31.37 | 31.3725 | 31.37 | 31.3725 | 0 |