| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.695 | 36.695 | 36.695 | 36.1975 | 145 |
| 11th Dec 2025 (Thu) | 36.24 | 36.3825 | 36.24 | 36.3825 | 0 |
| 10th Dec 2025 (Wed) | 36.20 | 36.20 | 36.135 | 36.24 | 334 |
| 9th Dec 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.2775 | 619 |
| 8th Dec 2025 (Mon) | 36.31 | 36.31 | 36.225 | 36.225 | 0 |
| 5th Dec 2025 (Fri) | 36.335 | 36.335 | 36.335 | 36.31 | 124 |
| 4th Dec 2025 (Thu) | 36.11 | 36.2075 | 36.11 | 36.2075 | 1,167 |
| 3rd Dec 2025 (Wed) | 36.12 | 36.12 | 36.115 | 36.11 | 628 |
| 2nd Dec 2025 (Tue) | 35.94 | 36.03 | 35.93 | 35.99 | 38,431 |
| 1st Dec 2025 (Mon) | 36.0975 | 36.0975 | 36.0975 | 36.045 | 0 |
| 28th Nov 2025 (Fri) | 35.985 | 36.0975 | 35.985 | 36.0975 | 0 |
| 27th Nov 2025 (Thu) | 36.005 | 36.005 | 35.99 | 35.985 | 3,214 |
| 26th Nov 2025 (Wed) | 35.5325 | 36.035 | 35.5325 | 36.035 | 0 |
| 25th Nov 2025 (Tue) | 35.3525 | 35.5325 | 35.3525 | 35.5325 | 0 |
| 24th Nov 2025 (Mon) | 34.795 | 35.3525 | 34.795 | 35.3525 | 0 |
| 21st Nov 2025 (Fri) | 34.66 | 34.66 | 34.48 | 34.795 | 3,214 |
| 20th Nov 2025 (Thu) | 35.375 | 35.375 | 35.375 | 35.2325 | 314 |
| 19th Nov 2025 (Wed) | 34.995 | 34.995 | 34.985 | 34.985 | 0 |
| 18th Nov 2025 (Tue) | 35.075 | 35.075 | 35.075 | 34.995 | 314 |
| 17th Nov 2025 (Mon) | 35.575 | 35.575 | 35.575 | 35.4825 | 314 |
| 14th Nov 2025 (Fri) | 35.8875 | 35.8875 | 35.7225 | 35.7225 | 0 |
| 13th Nov 2025 (Thu) | 35.965 | 36.00 | 35.965 | 35.8875 | 2,513 |
| 12th Nov 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.2175 | 134 |
| 11th Nov 2025 (Tue) | 35.70 | 35.95 | 35.70 | 35.95 | 0 |
| 10th Nov 2025 (Mon) | 35.0925 | 35.70 | 35.0925 | 35.70 | 0 |
| 7th Nov 2025 (Fri) | 35.49 | 35.49 | 35.0925 | 35.0925 | 0 |
| 6th Nov 2025 (Thu) | 35.785 | 35.785 | 35.49 | 35.49 | 0 |
| 5th Nov 2025 (Wed) | 35.835 | 35.835 | 35.785 | 35.785 | 0 |
| 4th Nov 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.835 | 141 |
| 3rd Nov 2025 (Mon) | 35.945 | 35.945 | 35.945 | 35.935 | 0 |
| 31st Oct 2025 (Fri) | 36.115 | 36.115 | 36.11 | 35.945 | 240,115 |
| 30th Oct 2025 (Thu) | 36.205 | 36.205 | 36.1175 | 36.1175 | 0 |
| 29th Oct 2025 (Wed) | 36.1625 | 36.205 | 36.1625 | 36.205 | 0 |
| 28th Oct 2025 (Tue) | 36.0575 | 36.1625 | 36.0575 | 36.1625 | 0 |
| 27th Oct 2025 (Mon) | 35.805 | 36.0575 | 35.805 | 36.0575 | 0 |
| 24th Oct 2025 (Fri) | 35.455 | 35.805 | 35.455 | 35.805 | 0 |
| 23rd Oct 2025 (Thu) | 35.4175 | 35.455 | 35.4175 | 35.455 | 0 |
| 22nd Oct 2025 (Wed) | 35.5875 | 35.5875 | 35.4175 | 35.4175 | 0 |
| 21st Oct 2025 (Tue) | 35.595 | 35.595 | 35.5875 | 35.5875 | 0 |
| 20th Oct 2025 (Mon) | 35.0325 | 35.595 | 35.0325 | 35.595 | 0 |
| 17th Oct 2025 (Fri) | 35.3575 | 35.3575 | 35.0325 | 35.0325 | 0 |
| 16th Oct 2025 (Thu) | 35.365 | 35.365 | 35.3575 | 35.3575 | 0 |
| 15th Oct 2025 (Wed) | 35.395 | 35.395 | 35.395 | 35.365 | 260 |
| 14th Oct 2025 (Tue) | 35.0275 | 35.0275 | 34.94 | 34.94 | 0 |