Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ud (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.345 33.375 33.345 33.375 0
17th Jul 2025 (Thu) 33.075 33.345 33.075 33.345 0
16th Jul 2025 (Wed) 33.12 33.12 33.12 33.075 44
15th Jul 2025 (Tue) 33.195 33.195 33.195 33.195 63
14th Jul 2025 (Mon) 33.195 33.21 33.195 33.215 2,433
11th Jul 2025 (Fri) 33.18 33.18 33.18 33.19 205
10th Jul 2025 (Thu) 33.3725 33.3725 33.37 33.37 0
9th Jul 2025 (Wed) 33.42 33.62 33.42 33.3725 412
8th Jul 2025 (Tue) 33.39 33.39 33.27 33.27 0
7th Jul 2025 (Mon) 33.4075 33.4075 33.39 33.39 0
4th Jul 2025 (Fri) 33.5625 33.5625 33.4075 33.4075 0
3rd Jul 2025 (Thu) 33.295 33.5625 33.295 33.5625 0
2nd Jul 2025 (Wed) 33.2225 33.295 33.2225 33.295 0
1st Jul 2025 (Tue) 33.1375 33.2225 33.1375 33.2225 0
30th Jun 2025 (Mon) 33.1125 33.1375 33.1125 33.1375 0
27th Jun 2025 (Fri) 32.81 33.1125 32.81 33.1125 0
26th Jun 2025 (Thu) 32.64 32.81 32.64 32.81 0
25th Jun 2025 (Wed) 32.645 32.645 32.64 32.64 0
24th Jun 2025 (Tue) 32.0825 32.645 32.0825 32.645 0
23rd Jun 2025 (Mon) 32.0325 32.0825 32.0325 32.0825 0
20th Jun 2025 (Fri) 31.845 32.0325 31.845 32.0325 0
19th Jun 2025 (Thu) 32.285 32.285 31.845 31.845 0
18th Jun 2025 (Wed) 32.305 32.305 32.305 32.285 0
17th Jun 2025 (Tue) 32.57 32.57 32.305 32.305 0
16th Jun 2025 (Mon) 32.40 32.57 32.40 32.57 0
13th Jun 2025 (Fri) 32.5825 32.5825 32.40 32.40 0
12th Jun 2025 (Thu) 32.6375 32.6375 32.5825 32.5825 0
11th Jun 2025 (Wed) 32.50 32.6375 32.50 32.6375 0
10th Jun 2025 (Tue) 32.46 32.46 32.46 32.50 186
9th Jun 2025 (Mon) 32.3925 32.4225 32.3925 32.4225 0
6th Jun 2025 (Fri) 32.425 32.425 32.3925 32.3925 0
5th Jun 2025 (Thu) 32.34 32.34 32.30 32.425 527
4th Jun 2025 (Wed) 32.18 32.33 32.18 32.33 0
3rd Jun 2025 (Tue) 31.9775 31.9775 31.9775 32.18 0
2nd Jun 2025 (Mon) 31.96 31.995 31.96 31.9775 91
30th May 2025 (Fri) 32.065 32.065 32.065 31.935 134
29th May 2025 (Thu) 31.9425 32.0275 31.9425 32.0275 0
28th May 2025 (Wed) 32.005 32.005 31.9425 31.9425 0
27th May 2025 (Tue) 31.93 32.01 31.93 32.005 531
26th May 2025 (Mon) 31.125 31.125 31.125 31.125 0
23rd May 2025 (Fri) 31.755 31.755 31.125 31.445 628
22nd May 2025 (Thu) 32.06 32.06 31.6525 31.6525 0
21st May 2025 (Wed) 31.99 31.99 31.99 32.06 158
20th May 2025 (Tue) 31.97 32.055 31.97 32.055 0
FTSE 100 Latest
Value8,992.12
Change19.48