Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ud (JSGD) Share Price

Price $33.375 on 18-07-2025 at 18:50:07
Change $0.03 0.09%
Buy $33.41
Sell $33.34
Buy / Sell JSGD Shares
Last Trade: Buy 44.00 at $33.12
Day's Volume: 0
Last Close: $33.375
Open: $33.345
ISIN: IE000FYTRRJ6
Day's Range $0.00 - $0.00
52wk Range: $26.8175 - $33.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Rei S Ud (JSGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $33.12 Automatic Execution
16:16:19 - 16-Jul-25
Buy* 63 $33.195 Suspected BUY Trade
16:35:00 - 15-Jul-25
Buy* 613 $33.21 Automatic Execution
15:19:51 - 14-Jul-25
Buy* 314 $33.195 Automatic Execution
15:19:33 - 14-Jul-25
Buy* 1,506 $33.195 Automatic Execution
15:19:33 - 14-Jul-25
Buy* 205 $33.18 Automatic Execution
14:38:37 - 11-Jul-25
Buy* 80 $33.62 Automatic Execution
14:30:50 - 09-Jul-25
Buy* 63 $33.62 Automatic Execution
14:30:50 - 09-Jul-25
Buy* 63 $33.62 Automatic Execution
14:30:50 - 09-Jul-25
Buy* 206 $33.42 Automatic Execution
14:21:15 - 09-Jul-25
See more Jpm G Rei S Ud trades

Jpm G Rei S Ud (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.345 33.375 33.345 33.375 0
17th Jul 2025 (Thu) 33.075 33.345 33.075 33.345 0
16th Jul 2025 (Wed) 33.12 33.12 33.12 33.075 44
15th Jul 2025 (Tue) 33.195 33.195 33.195 33.195 63
14th Jul 2025 (Mon) 33.195 33.21 33.195 33.215 2,433
11th Jul 2025 (Fri) 33.18 33.18 33.18 33.19 205
10th Jul 2025 (Thu) 33.3725 33.3725 33.37 33.37 0
9th Jul 2025 (Wed) 33.42 33.62 33.42 33.3725 412
8th Jul 2025 (Tue) 33.39 33.39 33.27 33.27 0
7th Jul 2025 (Mon) 33.4075 33.4075 33.39 33.39 0
4th Jul 2025 (Fri) 33.5625 33.5625 33.4075 33.4075 0
3rd Jul 2025 (Thu) 33.295 33.5625 33.295 33.5625 0
2nd Jul 2025 (Wed) 33.2225 33.295 33.2225 33.295 0
1st Jul 2025 (Tue) 33.1375 33.2225 33.1375 33.2225 0
30th Jun 2025 (Mon) 33.1125 33.1375 33.1125 33.1375 0
27th Jun 2025 (Fri) 32.81 33.1125 32.81 33.1125 0
26th Jun 2025 (Thu) 32.64 32.81 32.64 32.81 0
25th Jun 2025 (Wed) 32.645 32.645 32.64 32.64 0
24th Jun 2025 (Tue) 32.0825 32.645 32.0825 32.645 0
23rd Jun 2025 (Mon) 32.0325 32.0825 32.0325 32.0825 0
20th Jun 2025 (Fri) 31.845 32.0325 31.845 32.0325 0
See more Jpm G Rei S Ud price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered