| Price | $36.505 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.365 1% |
| Buy | $36.90 |
| Sell | $36.84 |
| Last Trade: | Sell 31.00 at $36.615 |
| Day's Volume: | 31 |
| Last Close: | $36.87 |
| Open: | $36.505 |
| ISIN: | IE000FYTRRJ6 |
| Day's Range | $36.505 - $36.505 |
| 52wk Range: | $26.8175 - $37.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.615 |
| Shares in Issue: | N/A |
Jpm G Rei S Ud (JSGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $36.615 | Result of RFQ |
11:45:43 - 06-Feb-26 |
| Buy* | 88 | $36.37 | Automatic Execution |
15:48:07 - 05-Feb-26 |
| Sell* | 725 | $36.91 | Automatic Execution |
08:14:17 - 05-Feb-26 |
| Sell* | 1,350 | $36.96 | Automatic Execution |
14:04:48 - 02-Feb-26 |
| Sell* | 1,350 | $36.865 | Automatic Execution |
09:55:52 - 02-Feb-26 |
| Sell* | 314 | $37.215 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 725 | $37.06 | Automatic Execution |
08:22:18 - 30-Jan-26 |
| Sell* | 1,354 | $37.045 | Automatic Execution |
08:33:03 - 26-Jan-26 |
| Sell* | 314 | $36.805 | Automatic Execution |
14:35:24 - 23-Jan-26 |
| Buy* | 404 | $36.955 | Automatic Execution |
15:52:01 - 22-Jan-26 |
Jpm G Rei S Ud (JSGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
