| Price | $35.0525 on 19-09-2025 at 17:45:05 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $35.08 |
| Sell | $35.025 |
| Last Trade: | Sell 12.00 at $33.845 |
| Day's Volume: | 0 |
| Last Close: | $35.0525 |
| Open: | $35.1325 |
| ISIN: | IE000FYTRRJ6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.8175 - $35.1325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Rei S Ud (JSGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.845 | Automatic Execution |
15:22:55 - 02-Sep-25 |
| Buy* | 3,010 | $34.335 | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 314 | $34.335 | Automatic Execution |
16:02:28 - 28-Aug-25 |
| Buy* | 162 | $34.27 | Automatic Execution |
11:49:09 - 15-Aug-25 |
| Sell* | 206 | $33.7102 | SI Trade |
15:05:24 - 25-Jul-25 |
| Sell* | 27 | $33.835 | Automatic Execution |
15:59:28 - 24-Jul-25 |
| Buy* | 44 | $33.12 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 63 | $33.195 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Buy* | 613 | $33.21 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Buy* | 314 | $33.195 | Automatic Execution |
15:19:33 - 14-Jul-25 |
Jpm G Rei S Ud (JSGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
