Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ud (JSGD) Share Price

Price $32.18 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JSGD Shares
Last Trade: Buy 1.00 at $31.995
Day's Volume: 0
Last Close: $32.18
Open: $0.00
ISIN: IE000FYTRRJ6
Day's Range $0.00 - $0.00
52wk Range: $26.8175 - $32.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Rei S Ud (JSGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.995 Automatic Execution
15:28:50 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:49 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:49 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:49 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:48 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:48 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:47 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:47 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:46 - 02-Jun-25
Buy* 1 $31.995 Automatic Execution
15:28:46 - 02-Jun-25
See more Jpm G Rei S Ud trades

Jpm G Rei S Ud (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 31.9775 31.9775 31.9775 32.18 0
2nd Jun 2025 (Mon) 31.96 31.995 31.96 31.9775 91
30th May 2025 (Fri) 32.065 32.065 32.065 31.935 134
29th May 2025 (Thu) 31.9425 32.0275 31.9425 32.0275 0
28th May 2025 (Wed) 32.005 32.005 31.9425 31.9425 0
27th May 2025 (Tue) 31.93 32.01 31.93 32.005 531
26th May 2025 (Mon) 31.125 31.125 31.125 31.125 0
23rd May 2025 (Fri) 31.755 31.755 31.125 31.445 628
22nd May 2025 (Thu) 32.06 32.06 31.6525 31.6525 0
21st May 2025 (Wed) 31.99 31.99 31.99 32.06 158
20th May 2025 (Tue) 31.97 32.055 31.97 32.055 0
19th May 2025 (Mon) 31.805 31.97 31.805 31.97 0
16th May 2025 (Fri) 31.675 31.805 31.675 31.805 0
15th May 2025 (Thu) 31.40 31.40 31.40 31.675 410
14th May 2025 (Wed) 31.6075 31.6125 31.6075 31.6125 0
13th May 2025 (Tue) 31.535 31.535 31.535 31.6075 1,040
12th May 2025 (Mon) 30.7425 31.3025 30.7425 31.3025 0
9th May 2025 (Fri) 30.765 30.765 30.7425 30.7425 0
8th May 2025 (Thu) 30.5325 30.5325 30.5325 30.765 0
7th May 2025 (Wed) 30.65 30.65 30.5325 30.5325 0
6th May 2025 (Tue) 30.61 30.62 30.535 30.65 123,542
5th May 2025 (Mon) 29.95 29.95 29.95 29.95 0
See more Jpm G Rei S Ud price history
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered