Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Sri Pa D (JSGD) Share Price

Price $29.3425 on 04-04-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JSGD Shares
Last Trade: Sell 410.00 at $29.49
Day's Volume: 0
Last Close: $29.3425
Open: $0.00
ISIN: IE000FYTRRJ6
Day's Range $0.00 - $0.00
52wk Range: $26.9875 - $32.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Sri Pa D (JSGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 $29.49 Automatic Execution
11:12:33 - 03-Apr-25
Buy* 410 $29.545 Automatic Execution
11:12:33 - 03-Apr-25
Buy* 371 $30.79 Automatic Execution
10:11:24 - 25-Mar-25
See more Jpm Gl Sri Pa D trades

Jpm Gl Sri Pa D (JSGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 29.545 29.545 29.49 29.3425 820
2nd Apr 2025 (Wed) 30.115 30.1675 30.115 30.1675 0
1st Apr 2025 (Tue) 29.705 30.115 29.705 30.115 0
31st Mar 2025 (Mon) 30.02 30.02 29.705 29.705 0
28th Mar 2025 (Fri) 30.5075 30.5075 30.02 30.02 0
27th Mar 2025 (Thu) 30.6025 30.6025 30.5075 30.5075 0
26th Mar 2025 (Wed) 30.8475 30.8475 30.6025 30.6025 0
25th Mar 2025 (Tue) 30.79 30.79 30.79 30.8475 371
24th Mar 2025 (Mon) 30.3525 30.7575 30.3525 30.7575 0
21st Mar 2025 (Fri) 30.4925 30.4925 30.3525 30.3525 0
20th Mar 2025 (Thu) 30.535 30.535 30.4925 30.4925 0
19th Mar 2025 (Wed) 30.365 30.535 30.365 30.535 0
18th Mar 2025 (Tue) 30.425 30.425 30.365 30.365 0
17th Mar 2025 (Mon) 30.21 30.425 30.21 30.425 0
14th Mar 2025 (Fri) 29.8275 30.21 29.8275 30.21 0
13th Mar 2025 (Thu) 30.145 30.145 29.8275 29.8275 0
12th Mar 2025 (Wed) 29.9325 30.145 29.9325 30.145 0
11th Mar 2025 (Tue) 30.355 30.355 29.9325 29.9325 0
10th Mar 2025 (Mon) 30.6125 30.6125 30.355 30.355 0
7th Mar 2025 (Fri) 31.075 31.075 30.6125 30.6125 0
6th Mar 2025 (Thu) 30.8675 31.075 30.8675 31.075 0
5th Mar 2025 (Wed) 30.50 30.8675 30.50 30.8675 0
4th Mar 2025 (Tue) 31.375 31.375 30.50 30.50 0
See more Jpm Gl Sri Pa D price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered