| Price | $36.695 on 12-12-2025 at 19:25:08 |
|---|---|
| Change | $-0.185 -0.51% |
| Buy | $36.22 |
| Sell | $36.175 |
| Last Trade: | Buy 115.00 at $36.685 |
| Day's Volume: | 145 |
| Last Close: | $36.1975 |
| Open: | $36.695 |
| ISIN: | IE000FYTRRJ6 |
| Day's Range | $36.695 - $36.695 |
| 52wk Range: | $26.8175 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.68707 |
| Shares in Issue: | N/A |
Jpm G Rei S Ud (JSGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $36.685 | SI Trade |
08:05:57 - 12-Dec-25 |
| Buy* | 30 | $36.695 | Automatic Execution |
08:05:23 - 12-Dec-25 |
| Sell* | 20 | $36.135 | Automatic Execution |
11:43:02 - 10-Dec-25 |
| Sell* | 314 | $36.20 | Automatic Execution |
08:33:56 - 10-Dec-25 |
| Buy* | 619 | $36.27 | Automatic Execution |
10:09:59 - 09-Dec-25 |
| Buy* | 124 | $36.335 | Automatic Execution |
09:46:30 - 05-Dec-25 |
| Unknown* | 1,167 | $36.24977 | Currency Conversion OTC Trade |
14:23:39 - 04-Dec-25 |
| Sell* | 314 | $36.115 | Automatic Execution |
08:18:12 - 03-Dec-25 |
| Sell* | 314 | $36.12 | Automatic Execution |
08:16:08 - 03-Dec-25 |
| Buy* | 131 | $36.03 | Automatic Execution |
09:38:34 - 02-Dec-25 |
Jpm G Rei S Ud (JSGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
