| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,017 | 139.00p | Uncrossing Trade |
16:35:08 - 29-Aug-25 |
| Sell* | 2,128 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 1,294 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 974 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 7,200 | 138.688p | Ordinary |
16:28:46 - 29-Aug-25 |
| Sell* | 574 | 138.80p | Automatic Execution |
16:28:34 - 29-Aug-25 |
| Sell* | 99 | 138.80p | Automatic Execution |
16:28:34 - 29-Aug-25 |
| Sell* | 315 | 138.80p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Sell* | 142 | 138.80p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 841 | 139.00p | Automatic Execution |
16:26:59 - 29-Aug-25 |
| Buy* | 719 | 139.00p | Automatic Execution |
16:26:51 - 29-Aug-25 |
| Buy* | 411 | 139.00p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Buy* | 308 | 139.00p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Sell* | 936 | 138.80p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Sell* | 227 | 138.80p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Sell* | 1,363 | 138.80p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Sell* | 642 | 138.80p | Automatic Execution |
16:26:27 - 29-Aug-25 |
| Buy* | 187 | 139.20p | Automatic Execution |
16:25:37 - 29-Aug-25 |
| Buy* | 143 | 139.20p | Automatic Execution |
16:22:17 - 29-Aug-25 |
| Buy* | 317 | 139.20p | Automatic Execution |
16:18:31 - 29-Aug-25 |
| Buy* | 241 | 139.20p | Automatic Execution |
16:17:17 - 29-Aug-25 |
| Buy* | 284 | 139.00p | Automatic Execution |
16:15:37 - 29-Aug-25 |
| Buy* | 860 | 139.00p | Automatic Execution |
16:15:36 - 29-Aug-25 |
| Buy* | 133 | 139.00p | Automatic Execution |
16:15:36 - 29-Aug-25 |
| Buy* | 1,207 | 139.00p | Automatic Execution |
16:15:36 - 29-Aug-25 |
| Buy* | 785 | 139.00p | Automatic Execution |
16:15:36 - 29-Aug-25 |
| Buy* | 208 | 139.00p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Buy* | 642 | 139.00p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Sell* | 1,258 | 138.80p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Sell* | 860 | 138.80p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Sell* | 1,590 | 138.80p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Sell* | 2,200 | 138.80p | Automatic Execution |
16:15:35 - 29-Aug-25 |
| Buy* | 767 | 139.20p | Automatic Execution |
16:15:11 - 29-Aug-25 |
| Buy* | 261 | 139.20p | Automatic Execution |
16:14:57 - 29-Aug-25 |
| Buy* | 321 | 139.20p | Automatic Execution |
16:13:31 - 29-Aug-25 |
| Buy* | 225 | 139.20p | Automatic Execution |
16:11:51 - 29-Aug-25 |
| Buy* | 273 | 139.20p | Automatic Execution |
16:10:11 - 29-Aug-25 |
| Buy* | 188 | 139.20p | Automatic Execution |
16:09:10 - 29-Aug-25 |
| Buy* | 395 | 139.00p | Automatic Execution |
16:08:32 - 29-Aug-25 |
| Buy* | 766 | 139.00p | Automatic Execution |
16:08:31 - 29-Aug-25 |
| Buy* | 767 | 139.20p | Automatic Execution |
16:06:51 - 29-Aug-25 |
| Buy* | 654 | 139.20p | Automatic Execution |
16:05:18 - 29-Aug-25 |
| Buy* | 160 | 139.20p | Automatic Execution |
16:01:51 - 29-Aug-25 |
| Buy* | 330 | 139.00p | Automatic Execution |
16:00:42 - 29-Aug-25 |
| Sell* | 1,142 | 139.00p | Automatic Execution |
16:00:12 - 29-Aug-25 |
| Buy* | 404 | 139.00p | Automatic Execution |
16:00:12 - 29-Aug-25 |
| Buy* | 52 | 139.00p | Automatic Execution |
16:00:12 - 29-Aug-25 |
| Buy* | 654 | 139.00p | Automatic Execution |
15:58:31 - 29-Aug-25 |
| Buy* | 1,590 | 138.80p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Buy* | 1,000 | 138.80p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Sell* | 702 | 138.40p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Sell* | 1,280 | 138.60p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Sell* | 872 | 138.60p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Sell* | 445 | 138.60p | Automatic Execution |
15:58:00 - 29-Aug-25 |
| Sell* | 984 | 138.60p | Automatic Execution |
15:57:27 - 29-Aug-25 |
| Sell* | 1,408 | 138.60p | Automatic Execution |
15:57:27 - 29-Aug-25 |
| Buy* | 246 | 139.00p | Automatic Execution |
15:56:59 - 29-Aug-25 |
| Buy* | 2,716 | 139.00p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Sell* | 480 | 138.60p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Sell* | 1,740 | 138.80p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Sell* | 2,714 | 138.80p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Sell* | 2,435 | 138.80p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Buy* | 530 | 139.00p | Automatic Execution |
15:55:19 - 29-Aug-25 |
| Buy* | 39 | 139.00p | Automatic Execution |
15:55:19 - 29-Aug-25 |
| Buy* | 85 | 139.00p | Automatic Execution |
15:55:19 - 29-Aug-25 |
| Buy* | 654 | 139.00p | Automatic Execution |
15:55:11 - 29-Aug-25 |
| Buy* | 185 | 139.00p | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 654 | 139.00p | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 396 | 139.00p | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Buy* | 672 | 139.00p | Automatic Execution |
15:52:47 - 29-Aug-25 |
| Sell* | 1,328 | 138.80p | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 1,283 | 138.80p | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 920 | 139.00p | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Buy* | 160 | 139.00p | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 2,028 | 138.80p | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 515 | 138.80p | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 949 | 138.80p | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 2,560 | 138.80p | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 15 | 139.00p | Automatic Execution |
15:51:33 - 29-Aug-25 |
| Sell* | 128 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 170 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 270 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 62 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 646 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 1,132 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 428 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 2,815 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 219 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 79 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 268 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Sell* | 659 | 139.00p | Automatic Execution |
15:51:28 - 29-Aug-25 |
| Buy* | 252 | 139.40p | Automatic Execution |
15:40:11 - 29-Aug-25 |
| Buy* | 304 | 139.40p | Automatic Execution |
15:36:59 - 29-Aug-25 |
| Buy* | 104 | 139.40p | Automatic Execution |
15:36:59 - 29-Aug-25 |
| Sell* | 332 | 139.20p | Automatic Execution |
15:36:49 - 29-Aug-25 |
| Sell* | 1,279 | 139.40p | Automatic Execution |
15:36:23 - 29-Aug-25 |
| Sell* | 900 | 139.40p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 104 | 139.40p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 2,700 | 139.60p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Buy* | 384 | 139.60p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Buy* | 903 | 139.60p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Buy* | 1,590 | 139.60p | Automatic Execution |
15:34:34 - 29-Aug-25 |
| Sell* | 200 | 139.20p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 443 | 139.20p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 158 | 139.20p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 358 | 139.20p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 1,074 | 139.20p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 1,389 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 3 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 1,089 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 876 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 1,396 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 66 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 75 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Sell* | 53 | 139.40p | Automatic Execution |
15:27:11 - 29-Aug-25 |
| Buy* | 916 | 139.80p | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Buy* | 201 | 139.796p | Ordinary |
15:17:14 - 29-Aug-25 |
| Buy* | 278 | 139.80p | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 585 | 139.80p | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Sell* | 1,286 | 139.80p | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Sell* | 1,590 | 139.80p | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Sell* | 767 | 139.80p | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Sell* | 441 | 139.80p | Automatic Execution |
15:04:23 - 29-Aug-25 |
| Buy* | 135 | 140.20p | Automatic Execution |
14:55:26 - 29-Aug-25 |
| Buy* | 322 | 140.00p | Automatic Execution |
14:53:31 - 29-Aug-25 |
| Buy* | 286 | 140.00p | Automatic Execution |
14:53:31 - 29-Aug-25 |
| Buy* | 111 | 140.00p | Automatic Execution |
14:53:31 - 29-Aug-25 |
| Buy* | 150 | 140.00p | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 227 | 140.00p | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 206 | 140.00p | Automatic Execution |
14:51:51 - 29-Aug-25 |
| Buy* | 674 | 140.00p | Automatic Execution |
14:51:51 - 29-Aug-25 |
| Buy* | 916 | 140.00p | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Sell* | 732 | 139.60p | Automatic Execution |
14:50:31 - 29-Aug-25 |
| Sell* | 1,139 | 139.60p | Automatic Execution |
14:50:31 - 29-Aug-25 |
| Sell* | 1,590 | 139.60p | Automatic Execution |
14:50:31 - 29-Aug-25 |
| Buy* | 180 | 140.20p | Automatic Execution |
14:50:29 - 29-Aug-25 |
| Buy* | 340 | 140.20p | Automatic Execution |
14:50:29 - 29-Aug-25 |
| Buy* | 150 | 140.00p | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 1,147 | 140.00p | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 786 | 140.00p | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 306 | 140.00p | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 1,119 | 140.00p | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 165 | 140.00p | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 751 | 139.80p | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 185 | 139.80p | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 1,341 | 139.80p | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Buy* | 249 | 139.80p | Automatic Execution |
14:48:46 - 29-Aug-25 |
| Sell* | 183 | 139.60p | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Sell* | 357 | 139.60p | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Sell* | 238 | 139.60p | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Sell* | 119 | 139.60p | Automatic Execution |
14:47:00 - 29-Aug-25 |
| Buy* | 501 | 139.60p | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 480 | 139.60p | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 981 | 139.60p | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Buy* | 80 | 139.60p | Automatic Execution |
14:18:31 - 29-Aug-25 |
| Buy* | 10,000 | 139.644p | SI Trade |
14:12:00 - 29-Aug-25 |
| Buy* | 227 | 139.60p | Automatic Execution |
14:05:11 - 29-Aug-25 |
| Buy* | 492 | 139.60p | Automatic Execution |
14:05:11 - 29-Aug-25 |
| Sell* | 1,060 | 139.40p | Automatic Execution |
14:04:31 - 29-Aug-25 |
| Buy* | 719 | 139.60p | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 304 | 139.60p | Automatic Execution |
13:57:17 - 29-Aug-25 |
| Buy* | 676 | 139.60p | Automatic Execution |
13:57:17 - 29-Aug-25 |
| Buy* | 654 | 139.60p | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Buy* | 172 | 139.40p | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Buy* | 95 | 139.40p | Automatic Execution |
13:56:20 - 29-Aug-25 |
| Buy* | 317 | 139.40p | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 1,170 | 139.20p | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 201 | 139.20p | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 564 | 139.20p | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 286 | 139.20p | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Sell* | 1,446 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 1,400 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 352 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 1,941 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 7 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 765 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 12 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 4 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 7 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 8 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 680 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 2,061 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 5 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 680 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 1,704 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 53 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 846 | 139.00p | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Sell* | 15 | 139.00p | Automatic Execution |
13:42:10 - 29-Aug-25 |
| Sell* | 58 | 139.00p | Automatic Execution |
13:42:10 - 29-Aug-25 |
| Sell* | 53 | 139.00p | Automatic Execution |
13:42:10 - 29-Aug-25 |
| Buy* | 44 | 139.40p | Automatic Execution |
13:35:01 - 29-Aug-25 |
| Buy* | 681 | 139.40p | Automatic Execution |
13:35:01 - 29-Aug-25 |
| Buy* | 84 | 139.40p | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 570 | 139.40p | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 20 | 139.60p | SI Trade |
13:10:01 - 29-Aug-25 |
| Sell* | 2,106 | 139.00p | Automatic Execution |
13:10:01 - 29-Aug-25 |
| Sell* | 620 | 139.00p | Automatic Execution |
13:10:01 - 29-Aug-25 |
| Sell* | 1,060 | 139.00p | Automatic Execution |
13:10:01 - 29-Aug-25 |
| Sell* | 765 | 139.20p | Automatic Execution |
13:10:01 - 29-Aug-25 |
| Sell* | 570 | 139.20p | Automatic Execution |
13:10:01 - 29-Aug-25 |