Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,541 128.058p SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Buy* 170,810 129.00p Suspected BUY Trade
 16:35:15 - 01-Apr-26
Sell* 333 128.20p Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 147 128.20p Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 54 128.20p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 105 128.20p Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 460 128.20p Automatic Execution
 16:29:10 - 01-Apr-26
Sell* 61 128.20p Automatic Execution
 16:29:05 - 01-Apr-26
Buy* 139 128.40p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 640 128.20p Automatic Execution
 16:27:42 - 01-Apr-26
Sell* 238 128.20p Automatic Execution
 16:27:42 - 01-Apr-26
Sell* 409 128.20p Automatic Execution
 16:27:42 - 01-Apr-26
Sell* 105 128.20p Automatic Execution
 16:18:21 - 01-Apr-26
Buy* 721 128.20p Automatic Execution
 16:17:02 - 01-Apr-26
Buy* 145 128.20p Automatic Execution
 16:17:02 - 01-Apr-26
Sell* 488 128.00p Automatic Execution
 16:16:31 - 01-Apr-26
Buy* 6 128.20p Automatic Execution
 16:15:43 - 01-Apr-26
Unknown* 577 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 992 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 2 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,306 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Unknown* 1,104 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 254 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 995 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Unknown* 92 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,243 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Unknown* 1,200 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 106 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,200 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,358 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 995 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,335 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 1,200 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Buy* 1,900 128.00p Automatic Execution
 16:14:23 - 01-Apr-26
Sell* 148 127.80p Automatic Execution
 16:14:16 - 01-Apr-26
Buy* 929 128.00p Automatic Execution
 16:13:28 - 01-Apr-26
Buy* 696 128.00p Automatic Execution
 16:13:28 - 01-Apr-26
Sell* 333 127.80p Automatic Execution
 16:13:28 - 01-Apr-26
Sell* 1,158 127.80p Automatic Execution
 16:13:28 - 01-Apr-26
Buy* 1,221 128.00p Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 2,020 128.00p Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 5,278 127.80p Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 437 127.80p Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 1,096 127.80p Automatic Execution
 16:13:07 - 01-Apr-26
Sell* 621 127.40p Automatic Execution
 16:11:13 - 01-Apr-26
Sell* 950 127.40p Automatic Execution
 16:11:13 - 01-Apr-26
Buy* 125 127.80p Automatic Execution
 16:11:06 - 01-Apr-26
Buy* 454 127.80p Automatic Execution
 16:11:06 - 01-Apr-26
Buy* 8 127.80p SI Trade
 16:11:03 - 01-Apr-26
Buy* 712 127.80p Automatic Execution
 16:11:03 - 01-Apr-26
Buy* 400 127.80p Automatic Execution
 16:11:03 - 01-Apr-26
Buy* 1,525 127.80p Automatic Execution
 16:11:03 - 01-Apr-26
Buy* 1 127.80p Automatic Execution
 16:11:03 - 01-Apr-26
Buy* 147 127.80p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 500 127.60p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 1,467 127.60p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 1,175 127.60p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 1,035 127.60p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 509 127.60p Automatic Execution
 16:11:03 - 01-Apr-26
Sell* 537 127.60p Automatic Execution
 16:10:56 - 01-Apr-26
Sell* 3,300 127.80p Automatic Execution
 16:09:16 - 01-Apr-26
Sell* 1,234 127.80p Automatic Execution
 16:09:16 - 01-Apr-26
Sell* 700 127.80p Automatic Execution
 16:09:16 - 01-Apr-26
Sell* 3,400 127.80p Automatic Execution
 16:09:16 - 01-Apr-26
Sell* 609 127.80p Automatic Execution
 16:09:16 - 01-Apr-26
Sell* 300 128.00p Automatic Execution
 16:06:06 - 01-Apr-26
Sell* 833 128.00p Automatic Execution
 16:04:26 - 01-Apr-26
Sell* 735 128.00p Automatic Execution
 16:04:26 - 01-Apr-26
Sell* 29 128.00p Automatic Execution
 16:04:26 - 01-Apr-26
Sell* 2,273 128.00p Automatic Execution
 16:04:26 - 01-Apr-26
Buy* 1,964 128.20p Automatic Execution
 16:04:11 - 01-Apr-26
Sell* 500 128.00p Automatic Execution
 16:00:36 - 01-Apr-26
Sell* 742 128.00p Automatic Execution
 16:00:36 - 01-Apr-26
Buy* 1 128.06p Ordinary
 15:55:14 - 01-Apr-26
Sell* 102 128.00p Automatic Execution
 15:38:12 - 01-Apr-26
Sell* 779 128.00p Automatic Execution
 15:38:12 - 01-Apr-26
Sell* 84 128.20p Automatic Execution
 15:32:44 - 01-Apr-26
Sell* 319 128.20p Automatic Execution
 15:32:44 - 01-Apr-26
Sell* 374 128.20p Automatic Execution
 15:32:44 - 01-Apr-26
Sell* 810 128.20p Automatic Execution
 15:32:44 - 01-Apr-26
Sell* 1,946 128.20p Automatic Execution
 15:32:44 - 01-Apr-26
Buy* 400 128.40p Automatic Execution
 15:31:13 - 01-Apr-26
Buy* 403 128.40p Automatic Execution
 15:31:13 - 01-Apr-26
Buy* 2,321 128.40p SI Trade
 15:30:38 - 01-Apr-26
Buy* 2,853 128.20p Automatic Execution
 15:30:34 - 01-Apr-26
Buy* 133 128.20p Automatic Execution
 15:30:34 - 01-Apr-26
Sell* 199 128.20p Automatic Execution
 15:30:34 - 01-Apr-26
Sell* 315 128.20p Automatic Execution
 15:30:34 - 01-Apr-26
Sell* 5,779 128.24p Ordinary
 15:27:40 - 01-Apr-26
Buy* 15 128.20p Automatic Execution
 15:15:20 - 01-Apr-26
Sell* 45 128.00p Automatic Execution
 15:14:02 - 01-Apr-26
Sell* 520 128.00p Automatic Execution
 15:14:02 - 01-Apr-26
Sell* 300 128.00p Automatic Execution
 15:14:02 - 01-Apr-26
Sell* 1 128.088p Ordinary
 15:13:31 - 01-Apr-26
Buy* 874 128.00p Automatic Execution
 15:07:11 - 01-Apr-26
Buy* 922 128.00p Automatic Execution
 15:07:11 - 01-Apr-26
Buy* 922 128.00p Automatic Execution
 15:07:11 - 01-Apr-26
Buy* 922 128.00p Automatic Execution
 15:07:11 - 01-Apr-26
Buy* 2,080 128.00p Automatic Execution
 15:07:11 - 01-Apr-26
Sell* 582 127.80p Automatic Execution
 15:06:15 - 01-Apr-26
Sell* 475 127.80p Automatic Execution
 15:06:15 - 01-Apr-26
Sell* 300 127.80p Automatic Execution
 15:06:15 - 01-Apr-26
Sell* 1,046 127.80p Automatic Execution
 15:06:15 - 01-Apr-26
Sell* 930 128.00p Automatic Execution
 15:00:47 - 01-Apr-26
Sell* 1,046 128.00p Automatic Execution
 15:00:47 - 01-Apr-26
Buy* 721 128.00p Automatic Execution
 14:53:07 - 01-Apr-26
Sell* 233 127.60p Automatic Execution
 14:52:11 - 01-Apr-26
Sell* 781 127.80p Automatic Execution
 14:42:41 - 01-Apr-26
Sell* 400 128.00p Automatic Execution
 14:42:22 - 01-Apr-26
Buy* 297 128.20p Automatic Execution
 14:37:58 - 01-Apr-26
Buy* 17 128.20p Automatic Execution
 14:37:58 - 01-Apr-26
Buy* 58 128.20p Automatic Execution
 14:37:58 - 01-Apr-26
Buy* 2,028 128.20p Automatic Execution
 14:37:58 - 01-Apr-26
Sell* 700 128.00p Automatic Execution
 14:36:56 - 01-Apr-26
Sell* 200 128.20p Automatic Execution
 14:31:30 - 01-Apr-26
Sell* 164 128.20p Automatic Execution
 14:31:30 - 01-Apr-26
Sell* 929 128.40p Automatic Execution
 14:21:09 - 01-Apr-26
Sell* 2,060 128.40p Automatic Execution
 14:21:09 - 01-Apr-26
Buy* 4,004 128.40p Automatic Execution
 14:13:18 - 01-Apr-26
Buy* 85 128.40p Automatic Execution
 14:13:18 - 01-Apr-26
Buy* 1,798 128.40p Automatic Execution
 14:13:18 - 01-Apr-26
Buy* 423 128.40p Automatic Execution
 14:13:18 - 01-Apr-26
Sell* 400 128.20p Automatic Execution
 14:10:16 - 01-Apr-26
Sell* 2,039 128.20p Automatic Execution
 14:10:16 - 01-Apr-26
Sell* 100 128.36p Ordinary
 14:02:20 - 01-Apr-26
Buy* 560 128.40p Automatic Execution
 13:46:52 - 01-Apr-26
Buy* 494 128.40p Automatic Execution
 13:46:52 - 01-Apr-26
Buy* 543 128.40p Automatic Execution
 13:46:52 - 01-Apr-26
Buy* 2,294 128.40p Automatic Execution
 13:46:52 - 01-Apr-26
Buy* 814 128.40p Automatic Execution
 13:46:52 - 01-Apr-26
Sell* 456 128.20p Automatic Execution
 13:46:47 - 01-Apr-26
Sell* 100 128.20p Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 1,532 128.60p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 890 128.40p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 198 128.40p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 400 128.40p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 94 127.80p Automatic Execution
 13:39:35 - 01-Apr-26
Sell* 6 127.80p Automatic Execution
 13:37:07 - 01-Apr-26
Sell* 620 127.80p Automatic Execution
 13:35:18 - 01-Apr-26
Sell* 500 127.80p Automatic Execution
 13:35:18 - 01-Apr-26
Sell* 843 128.00p Automatic Execution
 13:35:18 - 01-Apr-26
Sell* 492 128.00p Automatic Execution
 13:35:18 - 01-Apr-26
Sell* 2,184 128.00p Automatic Execution
 13:35:18 - 01-Apr-26
Buy* 2,032 128.20p Automatic Execution
 13:32:07 - 01-Apr-26
Buy* 698 128.20p Automatic Execution
 13:32:07 - 01-Apr-26
Sell* 224 128.00p Automatic Execution
 13:29:52 - 01-Apr-26
Sell* 112 128.00p Automatic Execution
 13:29:52 - 01-Apr-26
Sell* 222 127.80p Automatic Execution
 13:28:45 - 01-Apr-26
Sell* 560 127.80p Automatic Execution
 13:28:45 - 01-Apr-26
Sell* 80 127.80p Automatic Execution
 13:22:28 - 01-Apr-26
Buy* 10,648 127.80p Automatic Execution
 13:20:24 - 01-Apr-26
Sell* 64 127.80p Automatic Execution
 13:20:23 - 01-Apr-26
Sell* 317 127.80p Automatic Execution
 13:20:23 - 01-Apr-26
Sell* 300 127.80p Automatic Execution
 13:20:23 - 01-Apr-26
Sell* 1,978 127.80p Automatic Execution
 13:20:23 - 01-Apr-26
Sell* 950 127.80p Automatic Execution
 13:20:23 - 01-Apr-26
Sell* 18,432 127.6211p Ordinary
 13:20:12 - 01-Apr-26
Sell* 846 128.00p Automatic Execution
 13:10:15 - 01-Apr-26
Sell* 354 128.00p Automatic Execution
 13:10:15 - 01-Apr-26
Sell* 5,100 128.00p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 168 128.00p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 782 128.00p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 400 128.20p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 54 128.20p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 1,413 128.20p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 610 128.20p Automatic Execution
 13:09:37 - 01-Apr-26
Sell* 950 128.20p Automatic Execution
 13:09:37 - 01-Apr-26
Buy* 950 128.20p Automatic Execution
 12:33:54 - 01-Apr-26
Buy* 2,100 128.20p Automatic Execution
 12:33:54 - 01-Apr-26
Buy* 856 128.00p Automatic Execution
 12:33:54 - 01-Apr-26
Buy* 426 128.00p Automatic Execution
 12:32:14 - 01-Apr-26
Buy* 1 128.00p Automatic Execution
 12:32:14 - 01-Apr-26
Sell* 1,011 127.80p Automatic Execution
 12:31:07 - 01-Apr-26
Sell* 2,290 127.80p Automatic Execution
 12:31:07 - 01-Apr-26
Sell* 285 128.00p Automatic Execution
 12:31:07 - 01-Apr-26
Sell* 242 128.00p Automatic Execution
 12:31:07 - 01-Apr-26
Buy* 1 128.00p Automatic Execution
 12:30:56 - 01-Apr-26
Buy* 1,262 128.00p Automatic Execution
 12:30:56 - 01-Apr-26
Buy* 1,926 128.00p Automatic Execution
 12:30:56 - 01-Apr-26
Buy* 814 128.00p Automatic Execution
 12:30:56 - 01-Apr-26
Buy* 745 127.60p Automatic Execution
 12:25:53 - 01-Apr-26
Buy* 11 127.60p Automatic Execution
 12:25:53 - 01-Apr-26
Buy* 343 127.60p Automatic Execution
 12:25:53 - 01-Apr-26
Buy* 471 127.60p Automatic Execution
 12:25:53 - 01-Apr-26
Buy* 180 127.40p Automatic Execution
 12:15:46 - 01-Apr-26
Buy* 2,287 127.40p Automatic Execution
 12:15:46 - 01-Apr-26
Buy* 27 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Buy* 1,000 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Buy* 867 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Sell* 2,223 127.20p Automatic Execution
 12:15:19 - 01-Apr-26
Sell* 1,000 127.20p Automatic Execution
 12:15:19 - 01-Apr-26
Sell* 814 127.20p Automatic Execution
 12:15:19 - 01-Apr-26
Buy* 1,384 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Buy* 3,913 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Buy* 814 127.40p Automatic Execution
 12:15:19 - 01-Apr-26
Sell* 746 127.00p Automatic Execution
 12:12:30 - 01-Apr-26
Sell* 679 127.00p Automatic Execution
 12:00:18 - 01-Apr-26
Sell* 530 127.00p Automatic Execution
 12:00:18 - 01-Apr-26
Sell* 730 127.20p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 1,556 127.20p Automatic Execution
 11:59:59 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34