Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 16 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 1 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 28 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 1 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 16 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 1 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 71 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 873 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 42 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 4 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 218 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 12,670 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 46 155.20p Automatic Execution
 15:47:26 - 02-Jul-25
Sell* 1,709 155.20p Automatic Execution
 15:44:23 - 02-Jul-25
Sell* 300 155.20p Automatic Execution
 15:44:23 - 02-Jul-25
Sell* 724 155.20p Automatic Execution
 15:43:31 - 02-Jul-25
Sell* 1,448 155.20p Automatic Execution
 15:43:31 - 02-Jul-25
Buy* 968 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Buy* 1,249 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Buy* 1,335 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Buy* 2,600 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Sell* 679 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Sell* 1,417 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Sell* 664 155.40p Automatic Execution
 15:43:21 - 02-Jul-25
Buy* 1,983 155.40p SI Trade
 15:34:00 - 02-Jul-25
Sell* 1,868 155.40p Automatic Execution
 15:30:18 - 02-Jul-25
Sell* 100 155.40p Automatic Execution
 15:30:18 - 02-Jul-25
Sell* 1,122 155.40p Automatic Execution
 15:27:59 - 02-Jul-25
Sell* 664 155.40p Automatic Execution
 15:27:59 - 02-Jul-25
Buy* 100 155.60p SI Trade
 15:21:52 - 02-Jul-25
Buy* 3,200 155.40p Automatic Execution
 15:15:44 - 02-Jul-25
Buy* 1,014 155.40p Automatic Execution
 15:15:44 - 02-Jul-25
Buy* 391 155.40p Automatic Execution
 15:15:44 - 02-Jul-25
Sell* 270 155.20p Automatic Execution
 15:15:38 - 02-Jul-25
Sell* 2,705 155.20p Automatic Execution
 15:15:38 - 02-Jul-25
Sell* 247 155.20p Automatic Execution
 15:15:38 - 02-Jul-25
Buy* 4 155.30p Ordinary
 15:13:32 - 02-Jul-25
Sell* 6,395 155.04p Ordinary
 15:13:28 - 02-Jul-25
Buy* 3,625 155.2398p Ordinary
 15:12:03 - 02-Jul-25
Sell* 662 155.20p Automatic Execution
 15:10:11 - 02-Jul-25
Sell* 586 155.20p Automatic Execution
 15:10:11 - 02-Jul-25
Sell* 2,253 155.20p Automatic Execution
 15:10:11 - 02-Jul-25
Sell* 496 155.20p Automatic Execution
 15:10:11 - 02-Jul-25
Sell* 1,028 155.20p Automatic Execution
 15:10:11 - 02-Jul-25
Buy* 1,300 155.20p Automatic Execution
 15:01:04 - 02-Jul-25
Buy* 2,738 155.20p Automatic Execution
 15:01:04 - 02-Jul-25
Buy* 1,399 155.20p Automatic Execution
 15:01:04 - 02-Jul-25
Buy* 900 155.1198p Ordinary
 15:00:23 - 02-Jul-25
Sell* 714 155.00p Automatic Execution
 14:56:43 - 02-Jul-25
Sell* 1,416 155.00p Automatic Execution
 14:56:43 - 02-Jul-25
Sell* 1,016 155.00p Automatic Execution
 14:56:43 - 02-Jul-25
Buy* 69 155.20p SI Trade
 14:52:11 - 02-Jul-25
Buy* 30 155.20p SI Trade
 14:52:00 - 02-Jul-25
Buy* 788 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 161 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 1,191 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 2,715 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 2,502 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 2,803 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 1,377 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Buy* 895 155.00p Automatic Execution
 14:50:00 - 02-Jul-25
Unknown* 2,346 154.80p SI Trade
 14:49:50 - 02-Jul-25
Sell* 213 154.60p Automatic Execution
 14:44:55 - 02-Jul-25
Sell* 1,548 154.60p Automatic Execution
 14:44:55 - 02-Jul-25
Sell* 710 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 2,400 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 710 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 709 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 710 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 580 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 840 154.80p Automatic Execution
 14:43:34 - 02-Jul-25
Sell* 1,384 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 1,390 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 2,195 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 615 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 3,606 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 394 155.00p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 153 155.20p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 1,336 155.20p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 232 155.20p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 2,400 155.20p Automatic Execution
 14:37:18 - 02-Jul-25
Sell* 127 155.20p Automatic Execution
 14:37:18 - 02-Jul-25
Buy* 192 155.40p Automatic Execution
 14:37:17 - 02-Jul-25
Buy* 100 155.60p SI Trade
 14:36:52 - 02-Jul-25
Buy* 3 155.40p Automatic Execution
 14:34:57 - 02-Jul-25
Buy* 631 155.40p Automatic Execution
 14:34:57 - 02-Jul-25
Buy* 2,559 155.40p Automatic Execution
 14:34:57 - 02-Jul-25
Buy* 1,181 155.40p Automatic Execution
 14:34:57 - 02-Jul-25
Buy* 184 155.40p Automatic Execution
 14:34:57 - 02-Jul-25
Sell* 1,448 155.20p Automatic Execution
 14:30:54 - 02-Jul-25
Buy* 100 155.60p SI Trade
 14:25:00 - 02-Jul-25
Buy* 200 155.40p SI Trade
 14:22:10 - 02-Jul-25
Buy* 784 155.40p Automatic Execution
 14:22:10 - 02-Jul-25
Sell* 1,608 155.40p Automatic Execution
 14:20:18 - 02-Jul-25
Sell* 562 155.40p Automatic Execution
 14:20:18 - 02-Jul-25
Sell* 1,121 155.40p Automatic Execution
 14:20:18 - 02-Jul-25
Sell* 562 155.40p Automatic Execution
 14:20:17 - 02-Jul-25
Sell* 1,233 155.40p Automatic Execution
 14:20:17 - 02-Jul-25
Sell* 2,128 155.60p Automatic Execution
 14:20:17 - 02-Jul-25
Sell* 1,350 155.60p Automatic Execution
 14:20:17 - 02-Jul-25
Sell* 1,322 155.80p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 2,803 155.80p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 2,600 155.80p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 520 155.80p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 1,880 155.80p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 333 156.00p Automatic Execution
 14:18:39 - 02-Jul-25
Sell* 2,854 156.00p Automatic Execution
 14:17:41 - 02-Jul-25
Buy* 655 156.40p SI Trade
 14:17:40 - 02-Jul-25
Buy* 802 156.20p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 6,628 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 3,800 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 718 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 122 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Buy* 1,168 156.20p Automatic Execution
 14:17:40 - 02-Jul-25
Buy* 1,168 156.20p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 2,722 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 2,700 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Sell* 8,551 156.00p Automatic Execution
 14:17:40 - 02-Jul-25
Buy* 64 156.40p SI Trade
 14:12:01 - 02-Jul-25
Sell* 221 156.20p Automatic Execution
 13:59:37 - 02-Jul-25
Sell* 3,555 156.20p Automatic Execution
 13:59:36 - 02-Jul-25
Sell* 300 156.20p Automatic Execution
 13:59:36 - 02-Jul-25
Buy* 1,422 156.40p Automatic Execution
 13:59:30 - 02-Jul-25
Buy* 608 156.40p Automatic Execution
 13:59:30 - 02-Jul-25
Sell* 1,168 156.20p Automatic Execution
 13:59:29 - 02-Jul-25
Sell* 1,519 156.20p Automatic Execution
 13:59:29 - 02-Jul-25
Sell* 1,000 156.20p Automatic Execution
 13:59:29 - 02-Jul-25
Sell* 2,600 156.20p Automatic Execution
 13:59:29 - 02-Jul-25
Buy* 1,480 156.40p Automatic Execution
 13:59:29 - 02-Jul-25
Buy* 710 156.40p Automatic Execution
 13:59:29 - 02-Jul-25
Buy* 711 156.40p Automatic Execution
 13:59:29 - 02-Jul-25
Sell* 1,168 156.20p Automatic Execution
 13:59:25 - 02-Jul-25
Sell* 1,771 156.20p Automatic Execution
 13:58:49 - 02-Jul-25
Sell* 1,585 156.20p Automatic Execution
 13:58:49 - 02-Jul-25
Sell* 279 156.20p Automatic Execution
 13:58:49 - 02-Jul-25
Sell* 3,323 156.20p Automatic Execution
 13:58:46 - 02-Jul-25
Sell* 1,335 156.20p Automatic Execution
 13:58:46 - 02-Jul-25
Sell* 3,419 156.20p Automatic Execution
 13:58:08 - 02-Jul-25
Sell* 495 156.20p Automatic Execution
 13:58:08 - 02-Jul-25
Sell* 840 156.20p Automatic Execution
 13:58:08 - 02-Jul-25
Sell* 200 156.20p Automatic Execution
 13:48:47 - 02-Jul-25
Sell* 723 156.20p Automatic Execution
 13:48:45 - 02-Jul-25
Sell* 651 156.20p Automatic Execution
 13:48:45 - 02-Jul-25
Sell* 2,167 156.20p Automatic Execution
 13:48:45 - 02-Jul-25
Sell* 1,741 156.20p Automatic Execution
 13:48:45 - 02-Jul-25
Sell* 1,300 156.24p Ordinary
 13:48:37 - 02-Jul-25
Buy* 1,380 156.40p SI Trade
 13:47:54 - 02-Jul-25
Sell* 81 156.00p SI Trade
 13:38:19 - 02-Jul-25
Sell* 81 156.06p Ordinary
 13:38:12 - 02-Jul-25
Buy* 896 156.40p Automatic Execution
 13:32:42 - 02-Jul-25
Buy* 1,311 156.40p Automatic Execution
 13:32:42 - 02-Jul-25
Sell* 2,695 156.20p Automatic Execution
 13:32:42 - 02-Jul-25
Sell* 217 156.20p Automatic Execution
 13:32:42 - 02-Jul-25
Buy* 252 156.40p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 1,278 156.40p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 686 156.40p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 1,526 156.40p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 1,940 156.40p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 686 156.20p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 635 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 703 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 711 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 2,135 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 639 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 140 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 9,186 156.00p Automatic Execution
 13:32:36 - 02-Jul-25
Buy* 686 156.20p Automatic Execution
 13:32:36 - 02-Jul-25
Sell* 2,277 156.20p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 2,500 156.20p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 1,374 156.20p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 497 156.20p Automatic Execution
 13:19:45 - 02-Jul-25
Sell* 1,374 156.40p Automatic Execution
 13:15:33 - 02-Jul-25
Sell* 2,600 156.40p Automatic Execution
 13:15:33 - 02-Jul-25
Buy* 1,933 156.60p Automatic Execution
 13:15:23 - 02-Jul-25
Buy* 1,023 156.60p Automatic Execution
 13:15:23 - 02-Jul-25
Sell* 675 156.40p Automatic Execution
 13:15:19 - 02-Jul-25
Sell* 1,322 156.40p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 683 156.40p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 1,697 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 602 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 437 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 649 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 1,395 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Sell* 1,525 156.60p Automatic Execution
 13:15:15 - 02-Jul-25
Buy* 549 157.00p Automatic Execution
 13:14:00 - 02-Jul-25
Buy* 9 157.00p SI Trade
 13:13:16 - 02-Jul-25
Buy* 250 157.00p SI Trade
 13:13:16 - 02-Jul-25
Sell* 1,448 156.40p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 97 156.40p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 600 156.40p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 628 156.40p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 515 156.40p Automatic Execution
 13:02:29 - 02-Jul-25
Sell* 689 156.60p Automatic Execution
 13:02:20 - 02-Jul-25
Sell* 690 156.60p Automatic Execution
 13:02:20 - 02-Jul-25
Sell* 3,200 156.60p Automatic Execution
 13:02:20 - 02-Jul-25
Sell* 1,023 156.60p Automatic Execution
 13:02:20 - 02-Jul-25
Sell* 249 157.00p Automatic Execution
 13:01:14 - 02-Jul-25
Sell* 697 157.00p Automatic Execution
 13:01:14 - 02-Jul-25
Sell* 233 157.40p Automatic Execution
 12:58:37 - 02-Jul-25
FTSE 100 Latest
Value8,759.22
Change-26.11