| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316,704 | 135.40p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Buy* | 3 | 136.00p | SI Trade |
16:28:42 - 07-Nov-25 |
| Unknown* | 3 | 136.00p | OTC Trade |
16:28:42 - 07-Nov-25 |
| Buy* | 14 | 136.00p | Ordinary |
16:28:41 - 07-Nov-25 |
| Unknown* | 14 | 136.00p | OTC Trade |
16:28:41 - 07-Nov-25 |
| Buy* | 100 | 135.80p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Buy* | 2,200 | 135.80p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Buy* | 76 | 135.80p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Buy* | 296 | 135.80p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Buy* | 3,395 | 135.80p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Buy* | 18 | 135.80p | Ordinary |
16:27:46 - 07-Nov-25 |
| Unknown* | 18 | 135.80p | OTC Trade |
16:27:46 - 07-Nov-25 |
| Buy* | 76 | 135.80p | Ordinary |
16:27:45 - 07-Nov-25 |
| Unknown* | 76 | 135.80p | OTC Trade |
16:27:45 - 07-Nov-25 |
| Buy* | 55 | 135.80p | Ordinary |
16:25:35 - 07-Nov-25 |
| Buy* | 13 | 135.80p | SI Trade |
16:25:35 - 07-Nov-25 |
| Unknown* | 13 | 135.80p | OTC Trade |
16:25:35 - 07-Nov-25 |
| Unknown* | 55 | 135.80p | OTC Trade |
16:25:35 - 07-Nov-25 |
| Sell* | 359 | 135.596p | Ordinary |
16:23:12 - 07-Nov-25 |
| Buy* | 14 | 135.80p | SI Trade |
16:20:19 - 07-Nov-25 |
| Unknown* | 14 | 135.80p | OTC Trade |
16:20:19 - 07-Nov-25 |
| Buy* | 499 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Buy* | 1,516 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Buy* | 118 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Buy* | 998 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 524 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 1,612 | 135.60p | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 492 | 135.60p | Automatic Execution |
16:17:21 - 07-Nov-25 |
| Sell* | 32 | 135.60p | Automatic Execution |
16:17:21 - 07-Nov-25 |
| Sell* | 1,413 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 617 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 74 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 443 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 680 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 616 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 74 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 1,371 | 135.60p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 691 | 135.60p | Automatic Execution |
16:16:08 - 07-Nov-25 |
| Sell* | 172 | 135.60p | Automatic Execution |
16:15:12 - 07-Nov-25 |
| Sell* | 362 | 135.60p | Automatic Execution |
16:15:12 - 07-Nov-25 |
| Sell* | 724 | 135.60p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Sell* | 517 | 135.60p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Sell* | 66 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 2,136 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 466 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 147 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 57 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 42 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 23 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 568 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 120 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 712 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 496 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 1,488 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 648 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 18 | 135.60p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Buy* | 480 | 135.80p | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 38 | 135.80p | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 105 | 135.80p | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 616 | 135.80p | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Sell* | 1,057 | 135.60p | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 20 | 136.00p | SI Trade |
16:03:38 - 07-Nov-25 |
| Unknown* | 20 | 136.00p | OTC Trade |
16:03:38 - 07-Nov-25 |
| Sell* | 1,557 | 135.60p | Automatic Execution |
16:00:53 - 07-Nov-25 |
| Sell* | 26 | 135.80p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 1,280 | 135.80p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 388 | 135.80p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 2,044 | 135.80p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 1,568 | 135.80p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 1,064 | 135.80p | Automatic Execution |
15:55:43 - 07-Nov-25 |
| Buy* | 683 | 136.00p | Automatic Execution |
15:55:33 - 07-Nov-25 |
| Buy* | 270 | 136.00p | Automatic Execution |
15:55:18 - 07-Nov-25 |
| Buy* | 417 | 136.00p | Automatic Execution |
15:55:18 - 07-Nov-25 |
| Buy* | 521 | 136.00p | Automatic Execution |
15:54:52 - 07-Nov-25 |
| Buy* | 2,709 | 136.00p | Automatic Execution |
15:54:52 - 07-Nov-25 |
| Buy* | 682 | 135.80p | Automatic Execution |
15:53:13 - 07-Nov-25 |
| Buy* | 35 | 135.80p | Automatic Execution |
15:50:54 - 07-Nov-25 |
| Buy* | 687 | 135.80p | Automatic Execution |
15:50:54 - 07-Nov-25 |
| Buy* | 8 | 135.799p | Ordinary |
15:47:56 - 07-Nov-25 |
| Sell* | 436 | 135.60p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Sell* | 82 | 135.60p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Sell* | 2,138 | 135.60p | Automatic Execution |
15:40:43 - 07-Nov-25 |
| Sell* | 1,109 | 135.60p | Automatic Execution |
15:40:43 - 07-Nov-25 |
| Sell* | 1,631 | 135.60p | Automatic Execution |
15:40:43 - 07-Nov-25 |
| Sell* | 1,764 | 135.60p | Automatic Execution |
15:40:43 - 07-Nov-25 |
| Sell* | 1,376 | 135.80p | Automatic Execution |
15:40:41 - 07-Nov-25 |
| Buy* | 2,900 | 135.80p | Automatic Execution |
15:40:41 - 07-Nov-25 |
| Sell* | 440 | 135.80p | Automatic Execution |
15:40:41 - 07-Nov-25 |
| Buy* | 341 | 135.80p | Automatic Execution |
15:40:41 - 07-Nov-25 |
| Buy* | 1,167 | 135.80p | Automatic Execution |
15:40:41 - 07-Nov-25 |
| Sell* | 1,205 | 135.80p | Automatic Execution |
15:40:22 - 07-Nov-25 |
| Buy* | 2,723 | 136.00p | Automatic Execution |
15:40:22 - 07-Nov-25 |
| Buy* | 595 | 136.00p | Automatic Execution |
15:40:22 - 07-Nov-25 |
| Buy* | 2,632 | 136.00p | Automatic Execution |
15:40:22 - 07-Nov-25 |
| Sell* | 2,900 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 1,330 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 1,000 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 2,900 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 1,550 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 1,272 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Buy* | 1,360 | 135.80p | Automatic Execution |
15:37:45 - 07-Nov-25 |
| Sell* | 853 | 135.60p | Automatic Execution |
15:37:43 - 07-Nov-25 |
| Sell* | 2,693 | 135.60p | Automatic Execution |
15:37:43 - 07-Nov-25 |
| Sell* | 280 | 135.60p | Automatic Execution |
15:37:43 - 07-Nov-25 |
| Sell* | 3,658 | 135.60p | Automatic Execution |
15:37:17 - 07-Nov-25 |
| Sell* | 547 | 135.60p | Automatic Execution |
15:37:17 - 07-Nov-25 |
| Sell* | 734 | 135.60p | Automatic Execution |
15:37:17 - 07-Nov-25 |
| Sell* | 369 | 135.60p | Automatic Execution |
15:37:17 - 07-Nov-25 |
| Sell* | 900 | 135.60p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Sell* | 68 | 135.60p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Sell* | 97 | 135.60p | Automatic Execution |
15:35:18 - 07-Nov-25 |
| Unknown* | 5 | 135.80p | OTC Trade |
15:35:18 - 07-Nov-25 |
| Buy* | 5 | 135.80p | SI Trade |
15:35:18 - 07-Nov-25 |
| Sell* | 445 | 135.40p | Automatic Execution |
15:25:44 - 07-Nov-25 |
| Sell* | 880 | 135.40p | Automatic Execution |
15:25:44 - 07-Nov-25 |
| Sell* | 135 | 135.40p | Automatic Execution |
15:25:44 - 07-Nov-25 |
| Buy* | 150 | 135.60p | Automatic Execution |
15:25:41 - 07-Nov-25 |
| Sell* | 121 | 135.40p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Sell* | 1,550 | 135.40p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Sell* | 2,781 | 135.40p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Sell* | 2,878 | 135.40p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Sell* | 517 | 135.40p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Sell* | 717 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 169 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 471 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 710 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 2,152 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 2,258 | 135.60p | Automatic Execution |
15:25:23 - 07-Nov-25 |
| Sell* | 569 | 135.60p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Buy* | 606 | 135.80p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Buy* | 471 | 135.80p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Buy* | 823 | 135.80p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Sell* | 2,138 | 135.80p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Sell* | 250 | 135.80p | Automatic Execution |
15:24:01 - 07-Nov-25 |
| Sell* | 568 | 135.60p | Automatic Execution |
15:22:41 - 07-Nov-25 |
| Sell* | 1,076 | 135.80p | Automatic Execution |
15:22:10 - 07-Nov-25 |
| Buy* | 493 | 136.00p | Automatic Execution |
15:22:10 - 07-Nov-25 |
| Buy* | 1,829 | 136.00p | Automatic Execution |
15:22:10 - 07-Nov-25 |
| Buy* | 803 | 136.00p | Automatic Execution |
15:22:08 - 07-Nov-25 |
| Sell* | 2,904 | 135.80p | Automatic Execution |
15:22:06 - 07-Nov-25 |
| Sell* | 280 | 135.80p | Automatic Execution |
15:22:06 - 07-Nov-25 |
| Sell* | 1,257 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Sell* | 230 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Buy* | 100 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Sell* | 2,910 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Sell* | 1,092 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Buy* | 8 | 135.80p | Automatic Execution |
15:21:47 - 07-Nov-25 |
| Sell* | 9 | 135.596p | Ordinary |
15:13:31 - 07-Nov-25 |
| Buy* | 3 | 135.604p | Ordinary |
15:13:31 - 07-Nov-25 |
| Sell* | 1,289 | 135.60p | Automatic Execution |
15:11:53 - 07-Nov-25 |
| Sell* | 1,335 | 135.60p | Automatic Execution |
15:11:53 - 07-Nov-25 |
| Sell* | 78 | 135.60p | Automatic Execution |
15:11:53 - 07-Nov-25 |
| Sell* | 440 | 135.60p | Automatic Execution |
15:11:53 - 07-Nov-25 |
| Buy* | 2,221 | 135.60p | Automatic Execution |
15:10:45 - 07-Nov-25 |
| Buy* | 1,865 | 135.60p | Automatic Execution |
15:10:45 - 07-Nov-25 |
| Buy* | 488 | 135.60p | Automatic Execution |
15:10:45 - 07-Nov-25 |
| Buy* | 1,042 | 135.60p | Automatic Execution |
15:10:45 - 07-Nov-25 |
| Buy* | 615 | 135.40p | Automatic Execution |
15:09:21 - 07-Nov-25 |
| Buy* | 387 | 135.40p | Automatic Execution |
15:09:21 - 07-Nov-25 |
| Sell* | 1,412 | 135.20p | Automatic Execution |
15:07:08 - 07-Nov-25 |
| Sell* | 724 | 135.20p | Automatic Execution |
15:07:08 - 07-Nov-25 |
| Buy* | 732 | 135.40p | Automatic Execution |
15:07:08 - 07-Nov-25 |
| Buy* | 718 | 135.40p | Automatic Execution |
15:06:42 - 07-Nov-25 |
| Sell* | 772 | 135.40p | Automatic Execution |
15:06:41 - 07-Nov-25 |
| Sell* | 2,788 | 135.40p | Automatic Execution |
15:06:41 - 07-Nov-25 |
| Sell* | 292 | 135.40p | Automatic Execution |
15:06:41 - 07-Nov-25 |
| Sell* | 695 | 135.40p | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Sell* | 694 | 135.40p | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Sell* | 694 | 135.40p | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Sell* | 695 | 135.40p | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Sell* | 308 | 135.40p | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Sell* | 517 | 135.40p | Automatic Execution |
15:05:40 - 07-Nov-25 |
| Buy* | 58 | 135.60p | Automatic Execution |
15:03:29 - 07-Nov-25 |
| Buy* | 2,632 | 135.60p | Automatic Execution |
15:03:29 - 07-Nov-25 |
| Buy* | 1,205 | 135.60p | Automatic Execution |
15:03:29 - 07-Nov-25 |
| Buy* | 343 | 135.60p | Automatic Execution |
15:03:29 - 07-Nov-25 |
| Sell* | 460 | 135.60p | Automatic Execution |
14:59:01 - 07-Nov-25 |
| Sell* | 252 | 135.60p | Automatic Execution |
14:59:01 - 07-Nov-25 |
| Sell* | 460 | 135.60p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 55 | 135.60p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 517 | 135.60p | Automatic Execution |
14:57:41 - 07-Nov-25 |
| Sell* | 1,128 | 135.60p | Automatic Execution |
14:57:41 - 07-Nov-25 |
| Sell* | 687 | 135.60p | Automatic Execution |
14:57:41 - 07-Nov-25 |
| Sell* | 220 | 135.60p | Automatic Execution |
14:57:41 - 07-Nov-25 |
| Buy* | 494 | 135.60p | Automatic Execution |
14:56:51 - 07-Nov-25 |
| Buy* | 288 | 135.60p | Automatic Execution |
14:56:51 - 07-Nov-25 |
| Buy* | 608 | 135.60p | Automatic Execution |
14:56:51 - 07-Nov-25 |
| Sell* | 301 | 135.40p | Automatic Execution |
14:51:24 - 07-Nov-25 |
| Sell* | 180 | 135.40p | Automatic Execution |
14:51:24 - 07-Nov-25 |
| Sell* | 2,139 | 135.40p | Automatic Execution |
14:47:46 - 07-Nov-25 |
| Buy* | 318 | 135.40p | Automatic Execution |
14:46:22 - 07-Nov-25 |
| Buy* | 1,034 | 135.40p | Automatic Execution |
14:46:22 - 07-Nov-25 |
| Buy* | 420 | 135.20p | Automatic Execution |
14:44:41 - 07-Nov-25 |
| Buy* | 482 | 135.20p | Automatic Execution |
14:44:41 - 07-Nov-25 |
| Buy* | 1,204 | 135.20p | Automatic Execution |
14:44:41 - 07-Nov-25 |
| Buy* | 1,139 | 135.20p | Automatic Execution |
14:44:41 - 07-Nov-25 |
| Buy* | 2,632 | 135.20p | Automatic Execution |
14:44:41 - 07-Nov-25 |
| Sell* | 2,836 | 135.00p | Automatic Execution |
14:42:41 - 07-Nov-25 |
| Sell* | 723 | 135.00p | Automatic Execution |
14:42:41 - 07-Nov-25 |
| Sell* | 1,755 | 135.00p | Automatic Execution |
14:42:41 - 07-Nov-25 |