| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 135.20p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Sell* | 633 | 135.20p | Automatic Execution |
12:25:20 - 24-Dec-25 |
| Sell* | 153 | 135.20p | Automatic Execution |
12:25:20 - 24-Dec-25 |
| Sell* | 61 | 135.20p | Automatic Execution |
12:25:20 - 24-Dec-25 |
| Sell* | 40 | 135.20p | Automatic Execution |
12:20:01 - 24-Dec-25 |
| Sell* | 38 | 135.20p | Automatic Execution |
12:16:41 - 24-Dec-25 |
| Sell* | 8 | 135.20p | Automatic Execution |
12:15:55 - 24-Dec-25 |
| Sell* | 13 | 135.20p | Automatic Execution |
12:15:01 - 24-Dec-25 |
| Sell* | 930 | 135.20p | Automatic Execution |
12:15:01 - 24-Dec-25 |
| Sell* | 1,047 | 135.20p | Automatic Execution |
12:15:01 - 24-Dec-25 |
| Sell* | 1,004 | 135.20p | Automatic Execution |
12:15:01 - 24-Dec-25 |
| Sell* | 200 | 135.20p | Automatic Execution |
12:15:01 - 24-Dec-25 |
| Buy* | 1,654 | 135.20p | Automatic Execution |
12:11:49 - 24-Dec-25 |
| Buy* | 1,500 | 135.20p | Automatic Execution |
12:11:49 - 24-Dec-25 |
| Buy* | 3,604 | 135.20p | Automatic Execution |
12:11:49 - 24-Dec-25 |
| Buy* | 200 | 135.20p | Automatic Execution |
12:11:49 - 24-Dec-25 |
| Sell* | 1,105 | 135.00p | Automatic Execution |
12:08:00 - 24-Dec-25 |
| Sell* | 33 | 135.00p | Automatic Execution |
12:05:57 - 24-Dec-25 |
| Sell* | 22 | 135.00p | Automatic Execution |
12:05:57 - 24-Dec-25 |
| Sell* | 64 | 135.00p | Automatic Execution |
12:05:57 - 24-Dec-25 |
| Sell* | 179 | 135.00p | Automatic Execution |
12:05:57 - 24-Dec-25 |
| Sell* | 95 | 135.00p | Automatic Execution |
12:05:07 - 24-Dec-25 |
| Sell* | 479 | 135.00p | Automatic Execution |
12:05:07 - 24-Dec-25 |
| Sell* | 35 | 135.00p | Automatic Execution |
12:04:50 - 24-Dec-25 |
| Sell* | 20 | 135.00p | Automatic Execution |
12:04:50 - 24-Dec-25 |
| Sell* | 202 | 135.00p | Automatic Execution |
12:04:50 - 24-Dec-25 |
| Sell* | 367 | 135.00p | Automatic Execution |
12:04:50 - 24-Dec-25 |
| Sell* | 5 | 135.00p | Automatic Execution |
12:04:28 - 24-Dec-25 |
| Sell* | 50 | 135.00p | Automatic Execution |
12:04:28 - 24-Dec-25 |
| Sell* | 5 | 135.00p | Automatic Execution |
12:04:28 - 24-Dec-25 |
| Sell* | 56 | 135.00p | Automatic Execution |
12:04:28 - 24-Dec-25 |
| Sell* | 1,200 | 135.00p | Automatic Execution |
12:03:37 - 24-Dec-25 |
| Sell* | 1,379 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,424 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,204 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,234 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,121 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 122 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,300 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Unknown* | 309 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,090 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 163 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 64 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 10 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 39 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 16 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,092 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 210 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,221 | 135.00p | Automatic Execution |
12:03:18 - 24-Dec-25 |
| Sell* | 1,271 | 135.00p | Automatic Execution |
12:02:47 - 24-Dec-25 |
| Sell* | 1,293 | 135.00p | Automatic Execution |
12:02:47 - 24-Dec-25 |
| Sell* | 994 | 135.00p | Automatic Execution |
12:02:47 - 24-Dec-25 |
| Sell* | 60 | 135.00p | Automatic Execution |
12:02:47 - 24-Dec-25 |
| Sell* | 1,202 | 135.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Sell* | 30 | 135.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Sell* | 1,202 | 135.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Sell* | 30 | 135.00p | Automatic Execution |
12:02:44 - 24-Dec-25 |
| Sell* | 1,238 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,200 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,278 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Unknown* | 1,103 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 106 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,278 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Unknown* | 182 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,209 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Unknown* | 113 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,278 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,200 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,266 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,201 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,274 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,440 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 327 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,438 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,400 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 365 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 35 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 1,229 | 135.00p | Automatic Execution |
12:02:42 - 24-Dec-25 |
| Sell* | 301 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 990 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 263 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Unknown* | 405 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 174 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 46 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 25 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 18 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 1,139 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 434 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 1,315 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 56 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 55 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 1,282 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 467 | 135.00p | Automatic Execution |
12:02:34 - 24-Dec-25 |
| Sell* | 1 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 54 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 386 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 146 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 187 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 971 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 158 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 146 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 858 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 1,200 | 135.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 1,004 | 135.20p | Automatic Execution |
11:43:26 - 24-Dec-25 |
| Sell* | 242 | 135.20p | Automatic Execution |
11:43:26 - 24-Dec-25 |
| Sell* | 55 | 135.20p | Automatic Execution |
11:43:26 - 24-Dec-25 |
| Sell* | 55 | 135.20p | Automatic Execution |
11:43:26 - 24-Dec-25 |
| Buy* | 352 | 135.40p | Automatic Execution |
11:22:22 - 24-Dec-25 |
| Sell* | 208 | 135.20p | Automatic Execution |
11:22:22 - 24-Dec-25 |
| Sell* | 710 | 135.20p | Automatic Execution |
11:22:22 - 24-Dec-25 |
| Sell* | 1,004 | 135.20p | Automatic Execution |
11:22:22 - 24-Dec-25 |
| Buy* | 1,545 | 135.20p | Automatic Execution |
11:21:57 - 24-Dec-25 |
| Buy* | 1,747 | 135.20p | Automatic Execution |
11:21:57 - 24-Dec-25 |
| Buy* | 200 | 135.20p | Automatic Execution |
11:21:57 - 24-Dec-25 |
| Sell* | 130 | 135.00p | Automatic Execution |
11:18:27 - 24-Dec-25 |
| Sell* | 955 | 135.00p | Automatic Execution |
11:18:27 - 24-Dec-25 |
| Sell* | 147 | 135.00p | Automatic Execution |
11:18:27 - 24-Dec-25 |
| Buy* | 317 | 135.20p | Automatic Execution |
11:17:21 - 24-Dec-25 |
| Buy* | 1,308 | 134.40p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 3,464 | 134.20p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,308 | 134.20p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 563 | 134.20p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 555 | 134.80p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 471 | 134.80p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 744 | 134.80p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,308 | 134.80p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,040 | 134.60p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 977 | 134.60p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,900 | 134.60p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,308 | 134.60p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,199 | 134.60p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 2,200 | 134.40p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Buy* | 1,149 | 134.40p | Automatic Execution |
11:17:16 - 24-Dec-25 |
| Sell* | 42 | 134.20p | Automatic Execution |
11:10:00 - 24-Dec-25 |
| Sell* | 718 | 134.20p | Automatic Execution |
11:10:00 - 24-Dec-25 |
| Sell* | 580 | 134.20p | Automatic Execution |
11:10:00 - 24-Dec-25 |
| Sell* | 18 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 56 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 463 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 934 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 68 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 168 | 134.20p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 55 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 876 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 226 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 210 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 416 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 417 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 158 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 1,001 | 134.40p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 1 | 134.60p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 1,704 | 134.60p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 153 | 134.80p | Automatic Execution |
10:32:52 - 24-Dec-25 |
| Buy* | 441 | 134.80p | Automatic Execution |
10:09:44 - 24-Dec-25 |
| Buy* | 1,308 | 134.80p | Automatic Execution |
10:09:44 - 24-Dec-25 |
| Buy* | 1,362 | 134.80p | Automatic Execution |
10:09:44 - 24-Dec-25 |
| Sell* | 5,131 | 134.488p | Ordinary |
10:04:15 - 24-Dec-25 |
| Sell* | 1,378 | 134.80p | Automatic Execution |
09:38:51 - 24-Dec-25 |
| Sell* | 477 | 134.80p | Automatic Execution |
09:38:51 - 24-Dec-25 |
| Sell* | 1,308 | 134.80p | Automatic Execution |
09:38:51 - 24-Dec-25 |
| Buy* | 152 | 135.20p | Automatic Execution |
09:35:38 - 24-Dec-25 |
| Buy* | 1,308 | 135.20p | Automatic Execution |
09:35:38 - 24-Dec-25 |
| Sell* | 20 | 134.80p | SI Trade |
09:26:17 - 24-Dec-25 |
| Sell* | 58 | 134.80p | SI Trade |
09:26:01 - 24-Dec-25 |
| Sell* | 29 | 134.80p | SI Trade |
09:25:58 - 24-Dec-25 |
| Buy* | 557 | 135.20p | Automatic Execution |
09:24:05 - 24-Dec-25 |
| Buy* | 17 | 135.20p | Automatic Execution |
09:24:05 - 24-Dec-25 |
| Sell* | 1,398 | 135.00p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 1,308 | 135.00p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 59 | 135.00p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 1,308 | 135.20p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 17 | 135.20p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Buy* | 550 | 135.40p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Buy* | 454 | 135.40p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 38 | 135.00p | Automatic Execution |
09:23:09 - 24-Dec-25 |
| Sell* | 2 | 135.00p | SI Trade |
09:23:07 - 24-Dec-25 |
| Sell* | 95 | 135.00p | Automatic Execution |
09:23:07 - 24-Dec-25 |
| Sell* | 55 | 135.00p | Automatic Execution |
09:23:07 - 24-Dec-25 |
| Sell* | 1 | 134.80p | SI Trade |
09:23:00 - 24-Dec-25 |
| Buy* | 67 | 135.00p | Automatic Execution |
09:23:00 - 24-Dec-25 |
| Buy* | 55 | 135.00p | Automatic Execution |
09:23:00 - 24-Dec-25 |
| Buy* | 462 | 135.00p | Automatic Execution |
09:23:00 - 24-Dec-25 |
| Sell* | 2 | 134.60p | Automatic Execution |
09:22:26 - 24-Dec-25 |
| Sell* | 2 | 134.60p | SI Trade |
09:22:25 - 24-Dec-25 |
| Sell* | 1 | 134.60p | SI Trade |
09:22:14 - 24-Dec-25 |
| Unknown* | 0 | 134.60p | SI Trade |
09:22:13 - 24-Dec-25 |
| Buy* | 84 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Buy* | 61 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Buy* | 219 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Buy* | 225 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Buy* | 152 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Buy* | 77 | 134.80p | Automatic Execution |
09:22:13 - 24-Dec-25 |
| Sell* | 1 | 134.40p | SI Trade |
09:17:08 - 24-Dec-25 |
| Sell* | 1 | 134.40p | Automatic Execution |
09:17:08 - 24-Dec-25 |
| Sell* | 1 | 134.40p | SI Trade |
09:17:05 - 24-Dec-25 |
| Sell* | 1 | 134.40p | Automatic Execution |
09:17:05 - 24-Dec-25 |
| Unknown* | 0 | 134.40p | SI Trade |
09:17:02 - 24-Dec-25 |
| Sell* | 1 | 134.40p | Automatic Execution |
09:17:02 - 24-Dec-25 |
| Unknown* | 0 | 134.20p | SI Trade |
09:17:00 - 24-Dec-25 |
| Buy* | 357 | 134.60p | Automatic Execution |
09:17:00 - 24-Dec-25 |