Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217,486 140.60p Suspected BUY Trade
 16:35:06 - 01-Dec-25
Sell* 100 140.80p Automatic Execution
 16:29:49 - 01-Dec-25
Sell* 7 140.80p Automatic Execution
 16:29:49 - 01-Dec-25
Buy* 1,034 141.00p Automatic Execution
 16:29:41 - 01-Dec-25
Sell* 100 140.80p Automatic Execution
 16:28:58 - 01-Dec-25
Buy* 3 140.80p Automatic Execution
 16:28:31 - 01-Dec-25
Buy* 118 140.80p Automatic Execution
 16:28:31 - 01-Dec-25
Buy* 3,568 140.80p Automatic Execution
 16:28:31 - 01-Dec-25
Sell* 1,108 140.80p Automatic Execution
 16:28:23 - 01-Dec-25
Sell* 100 140.80p Automatic Execution
 16:28:23 - 01-Dec-25
Sell* 260 140.80p Automatic Execution
 16:28:23 - 01-Dec-25
Buy* 143 141.20p Automatic Execution
 16:27:10 - 01-Dec-25
Buy* 68 141.20p Automatic Execution
 16:27:10 - 01-Dec-25
Sell* 100 141.00p Automatic Execution
 16:26:11 - 01-Dec-25
Sell* 100 141.00p Automatic Execution
 16:25:32 - 01-Dec-25
Sell* 718 141.00p Automatic Execution
 16:25:32 - 01-Dec-25
Sell* 100 141.00p Automatic Execution
 16:25:25 - 01-Dec-25
Sell* 881 140.80p Automatic Execution
 16:25:20 - 01-Dec-25
Sell* 912 140.80p Automatic Execution
 16:25:19 - 01-Dec-25
Sell* 1,842 140.80p Automatic Execution
 16:25:19 - 01-Dec-25
Sell* 3,568 141.00p Automatic Execution
 16:25:19 - 01-Dec-25
Sell* 100 141.00p Automatic Execution
 16:25:19 - 01-Dec-25
Sell* 204 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 103 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 502 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 2,200 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 793 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 1,273 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 637 141.00p Automatic Execution
 16:24:50 - 01-Dec-25
Sell* 67 141.00p Automatic Execution
 16:24:49 - 01-Dec-25
Sell* 1,897 141.00p Automatic Execution
 16:24:49 - 01-Dec-25
Sell* 42 141.00p Automatic Execution
 16:24:49 - 01-Dec-25
Sell* 2,007 141.00p Automatic Execution
 16:24:49 - 01-Dec-25
Buy* 341 141.20p Automatic Execution
 16:22:04 - 01-Dec-25
Sell* 760 141.00p Automatic Execution
 16:22:04 - 01-Dec-25
Sell* 506 141.00p Automatic Execution
 16:22:04 - 01-Dec-25
Sell* 253 141.00p Automatic Execution
 16:22:04 - 01-Dec-25
Unknown* 2,507 141.00p SI Trade
 16:19:40 - 01-Dec-25
Unknown* 4,309 141.00p SI Trade
 16:17:32 - 01-Dec-25
Sell* 358 140.80p Automatic Execution
 16:17:20 - 01-Dec-25
Sell* 154 140.80p Automatic Execution
 16:17:20 - 01-Dec-25
Sell* 1,183 140.80p Automatic Execution
 16:17:20 - 01-Dec-25
Sell* 313 140.80p Automatic Execution
 16:17:20 - 01-Dec-25
Buy* 740 141.00p Automatic Execution
 16:14:27 - 01-Dec-25
Buy* 1,164 141.00p Automatic Execution
 16:14:27 - 01-Dec-25
Buy* 745 141.00p Automatic Execution
 16:14:27 - 01-Dec-25
Sell* 530 140.60p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 313 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 313 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 60 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 34 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 764 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 1,954 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 212 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 76 140.80p Automatic Execution
 16:13:23 - 01-Dec-25
Sell* 681 140.60p Automatic Execution
 16:13:23 - 01-Dec-25
Sell* 764 140.60p Automatic Execution
 16:13:23 - 01-Dec-25
Buy* 692 140.80p Automatic Execution
 16:12:19 - 01-Dec-25
Buy* 381 140.80p Automatic Execution
 16:12:19 - 01-Dec-25
Buy* 253 140.80p Automatic Execution
 16:12:19 - 01-Dec-25
Sell* 638 140.60p Automatic Execution
 16:06:13 - 01-Dec-25
Sell* 572 140.60p Automatic Execution
 16:05:29 - 01-Dec-25
Sell* 3,315 140.60p Automatic Execution
 16:05:29 - 01-Dec-25
Sell* 69 140.60p Automatic Execution
 16:05:29 - 01-Dec-25
Sell* 72 140.60p Automatic Execution
 16:05:29 - 01-Dec-25
Sell* 63 140.60p Automatic Execution
 16:05:29 - 01-Dec-25
Buy* 60 140.60p Automatic Execution
 16:05:19 - 01-Dec-25
Buy* 324 140.60p Automatic Execution
 16:05:19 - 01-Dec-25
Buy* 889 140.60p Automatic Execution
 16:05:19 - 01-Dec-25
Buy* 824 140.60p Automatic Execution
 16:05:19 - 01-Dec-25
Buy* 232 140.60p Automatic Execution
 16:05:19 - 01-Dec-25
Sell* 901 140.20p Automatic Execution
 15:57:12 - 01-Dec-25
Sell* 1,547 140.20p Automatic Execution
 15:55:57 - 01-Dec-25
Sell* 262 140.20p Automatic Execution
 15:55:57 - 01-Dec-25
Sell* 808 140.20p Automatic Execution
 15:52:59 - 01-Dec-25
Sell* 5,322 140.40p Automatic Execution
 15:52:58 - 01-Dec-25
Sell* 119 140.40p Automatic Execution
 15:52:58 - 01-Dec-25
Buy* 2,250 140.417p Ordinary
 15:52:58 - 01-Dec-25
Sell* 2 140.40p Automatic Execution
 15:51:49 - 01-Dec-25
Buy* 141 140.40p Automatic Execution
 15:51:49 - 01-Dec-25
Sell* 740 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 210 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 2,073 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 288 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 4,271 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 229 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 326 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Sell* 2,962 140.40p Automatic Execution
 15:51:17 - 01-Dec-25
Buy* 189 140.60p Automatic Execution
 15:51:09 - 01-Dec-25
Buy* 768 140.60p Automatic Execution
 15:50:59 - 01-Dec-25
Buy* 743 140.60p Automatic Execution
 15:50:15 - 01-Dec-25
Buy* 23 140.60p Automatic Execution
 15:50:15 - 01-Dec-25
Buy* 175 140.60p Automatic Execution
 15:49:45 - 01-Dec-25
Buy* 569 140.60p Automatic Execution
 15:49:45 - 01-Dec-25
Buy* 319 140.60p Automatic Execution
 15:48:51 - 01-Dec-25
Buy* 251 140.60p Automatic Execution
 15:47:23 - 01-Dec-25
Buy* 1,574 140.60p Automatic Execution
 15:47:23 - 01-Dec-25
Buy* 40 140.60p Automatic Execution
 15:47:23 - 01-Dec-25
Sell* 818 140.40p Automatic Execution
 15:45:19 - 01-Dec-25
Sell* 819 140.40p Automatic Execution
 15:45:19 - 01-Dec-25
Buy* 689 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 1,897 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 366 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 57 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 748 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 491 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 1,180 140.40p Automatic Execution
 15:44:19 - 01-Dec-25
Buy* 1,147 140.40p Automatic Execution
 15:28:56 - 01-Dec-25
Sell* 273 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 762 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 762 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 1,689 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 653 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 66 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 721 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 42 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 110 140.20p Automatic Execution
 15:27:02 - 01-Dec-25
Sell* 160 140.20p Automatic Execution
 15:25:30 - 01-Dec-25
Sell* 247 140.20p Automatic Execution
 15:25:30 - 01-Dec-25
Sell* 18 140.20p Automatic Execution
 15:25:29 - 01-Dec-25
Sell* 35 140.20p Automatic Execution
 15:25:29 - 01-Dec-25
Sell* 140 140.20p Automatic Execution
 15:25:29 - 01-Dec-25
Sell* 53 140.20p Automatic Execution
 15:25:23 - 01-Dec-25
Sell* 34 140.20p Automatic Execution
 15:15:46 - 01-Dec-25
Sell* 756 140.20p Automatic Execution
 15:15:28 - 01-Dec-25
Sell* 2,969 140.20p Automatic Execution
 15:15:28 - 01-Dec-25
Sell* 283 140.20p Automatic Execution
 15:15:28 - 01-Dec-25
Sell* 945 140.20p Automatic Execution
 15:15:28 - 01-Dec-25
Buy* 750 140.40p Automatic Execution
 15:15:28 - 01-Dec-25
Sell* 748 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 1,478 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 1,477 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 1,477 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 88 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 3,480 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 1,210 140.20p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 2,217 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 1,478 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Sell* 2,700 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Buy* 842 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Buy* 600 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Buy* 3,568 140.40p Automatic Execution
 15:14:46 - 01-Dec-25
Buy* 20 140.20p Automatic Execution
 15:14:43 - 01-Dec-25
Buy* 1,538 140.20p Automatic Execution
 15:14:39 - 01-Dec-25
Buy* 775 140.20p Automatic Execution
 15:14:32 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 78 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:14:02 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 3,568 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 1,149 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 1,471 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 200 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 3,569 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 954 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 367 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 1,399 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 540 140.00p Automatic Execution
 15:13:57 - 01-Dec-25
Buy* 2,333 140.20p Automatic Execution
 15:13:57 - 01-Dec-25
Sell* 1,701 140.00p Automatic Execution
 15:09:17 - 01-Dec-25
Buy* 291 140.20p Automatic Execution
 15:09:17 - 01-Dec-25
Buy* 855 140.20p Automatic Execution
 15:09:17 - 01-Dec-25
Buy* 655 140.20p Automatic Execution
 15:09:17 - 01-Dec-25
Sell* 740 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 1,578 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 2,087 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 326 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 278 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 1,481 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 1,216 140.20p Automatic Execution
 15:08:13 - 01-Dec-25
Sell* 1,578 140.20p Automatic Execution
 15:07:12 - 01-Dec-25
Unknown* 50,000 140.20p Ordinary
 15:05:24 - 01-Dec-25
Sell* 2,794 140.40p Automatic Execution
 15:05:23 - 01-Dec-25
Sell* 286 140.40p Automatic Execution
 15:05:23 - 01-Dec-25
Unknown* 66,469 140.00p Negotiated Trade
 15:05:20 - 01-Dec-25
Sell* 278 140.20p Automatic Execution
 15:05:20 - 01-Dec-25
Sell* 1,258 140.20p Automatic Execution
 15:05:20 - 01-Dec-25
Buy* 2,739 140.40p Automatic Execution
 15:05:20 - 01-Dec-25
Buy* 200 140.40p Automatic Execution
 15:05:20 - 01-Dec-25
Sell* 1,481 140.20p Automatic Execution
 15:05:19 - 01-Dec-25
Sell* 2,700 140.20p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 1,481 140.40p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 3,200 140.40p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 1,113 140.40p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 1,463 140.40p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 640 140.40p Automatic Execution
 15:05:19 - 01-Dec-25
Buy* 940 140.20p Automatic Execution
 15:05:17 - 01-Dec-25
Buy* 2,700 140.20p Automatic Execution
 15:05:17 - 01-Dec-25
Buy* 2,103 140.20p Automatic Execution
 15:05:17 - 01-Dec-25
Buy* 4,827 140.20p Automatic Execution
 15:05:17 - 01-Dec-25
Unknown* 4,436 140.00p SI Trade
 15:05:10 - 01-Dec-25
Buy* 59 140.00p Automatic Execution
 15:05:10 - 01-Dec-25
Buy* 900 140.00p Automatic Execution
 15:05:10 - 01-Dec-25
Buy* 2,250 140.00p Automatic Execution
 15:05:10 - 01-Dec-25
FTSE 100 Latest
Value9,702.53
Change-17.98