Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 151.20p Automatic Execution
 11:04:40 - 02-Sep-25
Buy* 152 151.20p Automatic Execution
 11:04:40 - 02-Sep-25
Buy* 426 151.00p Automatic Execution
 11:04:40 - 02-Sep-25
Sell* 48 150.40p Automatic Execution
 11:04:38 - 02-Sep-25
Sell* 48 150.40p Automatic Execution
 11:04:38 - 02-Sep-25
Sell* 57 150.60p Automatic Execution
 11:04:37 - 02-Sep-25
Sell* 490 150.60p Automatic Execution
 11:04:37 - 02-Sep-25
Unknown* 218 151.00p Ordinary
 11:01:08 - 02-Sep-25
Sell* 888 150.60p Automatic Execution
 10:59:28 - 02-Sep-25
Sell* 152 150.60p Automatic Execution
 10:59:28 - 02-Sep-25
Sell* 152 150.80p Automatic Execution
 10:59:28 - 02-Sep-25
Buy* 160 150.40p Automatic Execution
 10:59:28 - 02-Sep-25
Buy* 110 150.40p Automatic Execution
 10:59:28 - 02-Sep-25
Sell* 532 149.80p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 462 149.80p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 109 149.80p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 439 150.00p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 598 150.00p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 2,693 150.00p Automatic Execution
 10:58:35 - 02-Sep-25
Sell* 110 150.00p Automatic Execution
 10:58:35 - 02-Sep-25
Buy* 51 151.00p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 62 150.60p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 110 150.40p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 53 150.60p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 110 150.60p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 247 150.60p Automatic Execution
 10:57:02 - 02-Sep-25
Sell* 967 151.60p Automatic Execution
 10:52:00 - 02-Sep-25
Sell* 110 151.60p Automatic Execution
 10:52:00 - 02-Sep-25
Sell* 55 151.60p Automatic Execution
 10:52:00 - 02-Sep-25
Sell* 1,061 151.80p Automatic Execution
 10:52:00 - 02-Sep-25
Sell* 109 151.80p Automatic Execution
 10:52:00 - 02-Sep-25
Sell* 1,089 152.00p Automatic Execution
 10:51:59 - 02-Sep-25
Sell* 109 152.00p Automatic Execution
 10:51:59 - 02-Sep-25
Sell* 102 152.20p Automatic Execution
 10:51:59 - 02-Sep-25
Sell* 982 152.20p Automatic Execution
 10:51:59 - 02-Sep-25
Sell* 4,286 152.20p Automatic Execution
 10:51:59 - 02-Sep-25
Buy* 395 152.40p Automatic Execution
 10:51:53 - 02-Sep-25
Buy* 633 152.40p Automatic Execution
 10:51:53 - 02-Sep-25
Buy* 365 152.20p Automatic Execution
 10:42:31 - 02-Sep-25
Buy* 109 152.20p Automatic Execution
 10:42:31 - 02-Sep-25
Sell* 209 151.60p Automatic Execution
 10:42:31 - 02-Sep-25
Sell* 1,053 151.60p Automatic Execution
 10:42:31 - 02-Sep-25
Sell* 897 151.60p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 1,006 151.80p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 986 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 61 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 4 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 80 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 1,015 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 614 152.00p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 24 151.80p Automatic Execution
 10:41:30 - 02-Sep-25
Sell* 61 151.80p Automatic Execution
 10:41:30 - 02-Sep-25
Sell* 53 151.80p Automatic Execution
 10:41:30 - 02-Sep-25
Unknown* 700 152.00p Ordinary
 10:40:11 - 02-Sep-25
Sell* 1,481 151.80p Ordinary
 10:39:39 - 02-Sep-25
Buy* 10 152.40p SI Trade
 10:39:21 - 02-Sep-25
Sell* 1,057 152.00p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 109 152.00p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 53 152.20p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 1,102 152.20p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 109 152.20p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 1,023 152.20p Automatic Execution
 10:33:39 - 02-Sep-25
Sell* 3,254 152.20p Automatic Execution
 10:33:39 - 02-Sep-25
Buy* 1,284 152.20p Automatic Execution
 10:28:53 - 02-Sep-25
Buy* 109 152.20p Automatic Execution
 10:28:53 - 02-Sep-25
Buy* 1,910 152.60p Automatic Execution
 10:28:50 - 02-Sep-25
Buy* 108 152.60p Automatic Execution
 10:28:50 - 02-Sep-25
Sell* 55 152.60p Automatic Execution
 10:28:49 - 02-Sep-25
Sell* 55 152.80p Automatic Execution
 10:28:49 - 02-Sep-25
Sell* 151 152.60p Automatic Execution
 10:28:49 - 02-Sep-25
Sell* 44 152.80p Automatic Execution
 10:28:49 - 02-Sep-25
Sell* 151 152.80p Automatic Execution
 10:28:49 - 02-Sep-25
Sell* 2,166 153.00p Automatic Execution
 10:27:53 - 02-Sep-25
Sell* 53 153.00p Automatic Execution
 10:27:51 - 02-Sep-25
Sell* 151 153.00p Automatic Execution
 10:27:51 - 02-Sep-25
Sell* 480 153.00p Automatic Execution
 10:27:51 - 02-Sep-25
Buy* 1,538 152.80p Automatic Execution
 10:27:19 - 02-Sep-25
Buy* 972 152.20p Automatic Execution
 10:26:22 - 02-Sep-25
Buy* 1,292 152.00p Automatic Execution
 10:26:18 - 02-Sep-25
Buy* 1,637 152.00p Automatic Execution
 10:26:18 - 02-Sep-25
Buy* 151 152.00p Automatic Execution
 10:24:01 - 02-Sep-25
Sell* 111 152.00p Automatic Execution
 10:24:01 - 02-Sep-25
Buy* 218 151.80p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 109 151.80p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 220 151.60p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 110 151.60p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 220 151.40p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 110 151.40p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 302 151.20p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 731 151.20p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 110 151.20p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 710 150.60p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 152 150.60p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 304 150.60p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 304 150.40p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 152 150.40p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 304 150.20p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 304 150.00p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 950 150.00p Automatic Execution
 10:23:35 - 02-Sep-25
Buy* 152 150.00p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 815 151.40p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 870 151.40p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 625 151.40p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 927 151.80p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 923 151.80p Automatic Execution
 10:23:35 - 02-Sep-25
Sell* 847 152.00p Automatic Execution
 10:23:33 - 02-Sep-25
Sell* 801 152.00p Automatic Execution
 10:23:33 - 02-Sep-25
Sell* 500 152.00p Automatic Execution
 10:23:33 - 02-Sep-25
Buy* 390 152.20p Automatic Execution
 10:23:33 - 02-Sep-25
Buy* 109 152.20p Automatic Execution
 10:23:23 - 02-Sep-25
Buy* 151 152.20p Automatic Execution
 10:23:23 - 02-Sep-25
Sell* 190 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 912 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 1,102 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 1,102 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 1,102 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 1,102 152.00p Automatic Execution
 10:23:22 - 02-Sep-25
Sell* 96 152.00p Automatic Execution
 10:23:11 - 02-Sep-25
Sell* 986 152.00p Automatic Execution
 10:23:11 - 02-Sep-25
Sell* 1,102 152.00p Automatic Execution
 10:23:11 - 02-Sep-25
Sell* 811 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 227 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 13 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 17 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 27 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 13 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 13 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 101 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 482 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 500 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 1,393 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 1,393 152.00p Automatic Execution
 10:23:08 - 02-Sep-25
Sell* 979 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 979 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 979 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 979 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 979 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 50 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 80 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 825 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 1,074 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 53 152.00p Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 238 152.00p Automatic Execution
 10:11:43 - 02-Sep-25
Sell* 109 151.80p Automatic Execution
 10:11:42 - 02-Sep-25
Sell* 383 152.00p Automatic Execution
 10:11:42 - 02-Sep-25
Sell* 194 152.00p Automatic Execution
 10:11:42 - 02-Sep-25
Unknown* 10,000 152.40p Ordinary
 10:11:37 - 02-Sep-25
Unknown* 1,428 152.80p Ordinary
 10:08:38 - 02-Sep-25
Buy* 109 152.80p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 1 152.60p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 53 152.60p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 109 152.20p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 273 152.20p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 119 152.20p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 1,027 152.40p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 348 152.60p Automatic Execution
 10:07:12 - 02-Sep-25
Sell* 996 152.60p Automatic Execution
 10:07:12 - 02-Sep-25
Buy* 261 153.00p Automatic Execution
 10:05:14 - 02-Sep-25
Buy* 200 153.00p Automatic Execution
 10:05:14 - 02-Sep-25
Buy* 352 153.00p Automatic Execution
 10:05:09 - 02-Sep-25
Buy* 413 152.80p Automatic Execution
 10:05:09 - 02-Sep-25
Buy* 2,924 152.80p Automatic Execution
 10:05:09 - 02-Sep-25
Buy* 557 152.80p Automatic Execution
 10:05:09 - 02-Sep-25
Buy* 109 152.80p Automatic Execution
 10:05:09 - 02-Sep-25
Sell* 800 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 1 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 52 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 1 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 54 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 1,126 151.80p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 368 151.80p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 961 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 1,635 152.00p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 50 152.20p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 106 152.20p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 179 152.20p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 1,007 152.20p Automatic Execution
 10:05:07 - 02-Sep-25
Sell* 195 152.20p Automatic Execution
 10:05:07 - 02-Sep-25
Unknown* 201 152.80p Ordinary
 09:59:56 - 02-Sep-25
Unknown* 5,000 152.80p Ordinary
 09:56:55 - 02-Sep-25
Buy* 151 152.80p Automatic Execution
 09:56:35 - 02-Sep-25
Buy* 57 153.00p Automatic Execution
 09:56:35 - 02-Sep-25
Buy* 151 153.00p Automatic Execution
 09:56:35 - 02-Sep-25
Buy* 195 153.00p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 152 151.40p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 363 151.60p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 152 151.60p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 1,054 151.80p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 383 151.80p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 2,211 151.80p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 109 151.80p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 1,005 152.00p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 479 152.00p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 623 152.00p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 1,074 152.40p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 772 152.40p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 799 152.40p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 578 152.40p Automatic Execution
 09:56:35 - 02-Sep-25
Sell* 415 153.20p Automatic Execution
 09:53:25 - 02-Sep-25
Sell* 6 153.20p Automatic Execution
 09:53:25 - 02-Sep-25
FTSE 100 Latest
Value9,165.44
Change-30.90