| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | 139.40p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 1,311 | 139.40p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 925 | 139.40p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 2,500 | 139.40p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Sell* | 1,845 | 139.40p | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Buy* | 925 | 139.80p | Automatic Execution |
11:15:33 - 08-Aug-25 |
| Buy* | 926 | 139.80p | Automatic Execution |
11:05:07 - 08-Aug-25 |
| Buy* | 37 | 139.80p | Automatic Execution |
11:00:48 - 08-Aug-25 |
| Buy* | 1,063 | 139.80p | Automatic Execution |
11:00:48 - 08-Aug-25 |
| Buy* | 1,970 | 139.80p | Automatic Execution |
11:00:43 - 08-Aug-25 |
| Buy* | 2,663 | 139.80p | Automatic Execution |
11:00:43 - 08-Aug-25 |
| Sell* | 930 | 139.60p | Automatic Execution |
11:00:39 - 08-Aug-25 |
| Buy* | 76 | 139.80p | Automatic Execution |
11:00:38 - 08-Aug-25 |
| Buy* | 324 | 139.80p | Automatic Execution |
11:00:38 - 08-Aug-25 |
| Buy* | 1,125 | 139.80p | Automatic Execution |
11:00:38 - 08-Aug-25 |
| Unknown* | 0 | 139.40p | SI Trade |
10:57:33 - 08-Aug-25 |
| Buy* | 1,500 | 139.60p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 1 | 139.60p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 1,852 | 139.60p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 1,078 | 139.60p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 1,600 | 139.40p | Automatic Execution |
10:51:33 - 08-Aug-25 |
| Buy* | 1,153 | 139.40p | Automatic Execution |
10:51:33 - 08-Aug-25 |
| Buy* | 1,900 | 139.40p | Automatic Execution |
10:51:33 - 08-Aug-25 |
| Buy* | 3 | 139.40p | Automatic Execution |
10:51:33 - 08-Aug-25 |
| Buy* | 424 | 139.40p | Automatic Execution |
10:51:33 - 08-Aug-25 |
| Buy* | 53 | 139.40p | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Buy* | 327 | 139.40p | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Buy* | 565 | 139.40p | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Buy* | 30 | 139.40p | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Buy* | 884 | 139.40p | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Buy* | 66 | 139.40p | Automatic Execution |
10:48:36 - 08-Aug-25 |
| Buy* | 75 | 139.40p | Automatic Execution |
10:48:36 - 08-Aug-25 |
| Buy* | 53 | 139.40p | Automatic Execution |
10:48:36 - 08-Aug-25 |
| Buy* | 545 | 139.20p | Automatic Execution |
10:42:28 - 08-Aug-25 |
| Buy* | 3,100 | 139.20p | Automatic Execution |
10:42:28 - 08-Aug-25 |
| Sell* | 957 | 139.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Sell* | 639 | 139.00p | Automatic Execution |
10:33:49 - 08-Aug-25 |
| Buy* | 1,956 | 139.20p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 956 | 139.20p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 2,389 | 139.20p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 957 | 139.20p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Sell* | 575 | 139.20p | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 22 | 139.40p | Automatic Execution |
10:10:49 - 08-Aug-25 |
| Buy* | 364 | 139.40p | Automatic Execution |
10:10:49 - 08-Aug-25 |
| Buy* | 36 | 139.40p | Automatic Execution |
10:10:49 - 08-Aug-25 |
| Buy* | 415 | 139.40p | Automatic Execution |
10:10:49 - 08-Aug-25 |
| Unknown* | 14,372 | 139.20p | Ordinary |
10:08:21 - 08-Aug-25 |
| Unknown* | 4,490 | 139.20p | Ordinary |
10:08:17 - 08-Aug-25 |
| Sell* | 415 | 139.20p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 114 | 139.40p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 310 | 139.40p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 275 | 139.40p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 800 | 139.40p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 668 | 139.20p | Automatic Execution |
10:00:38 - 08-Aug-25 |
| Buy* | 1,075 | 139.20p | Automatic Execution |
10:00:38 - 08-Aug-25 |
| Buy* | 1,517 | 139.40p | Automatic Execution |
10:00:33 - 08-Aug-25 |
| Buy* | 304 | 139.40p | Automatic Execution |
10:00:33 - 08-Aug-25 |
| Buy* | 755 | 139.20p | Automatic Execution |
09:53:08 - 08-Aug-25 |
| Buy* | 423 | 139.20p | Automatic Execution |
09:53:08 - 08-Aug-25 |
| Buy* | 1,177 | 139.20p | Automatic Execution |
09:53:08 - 08-Aug-25 |
| Buy* | 1,829 | 139.20p | Automatic Execution |
09:53:08 - 08-Aug-25 |
| Buy* | 226 | 139.20p | Automatic Execution |
09:53:08 - 08-Aug-25 |
| Buy* | 636 | 139.00p | Automatic Execution |
09:42:40 - 08-Aug-25 |
| Buy* | 1,320 | 139.00p | Automatic Execution |
09:42:40 - 08-Aug-25 |
| Sell* | 142 | 138.40p | SI Trade |
09:38:59 - 08-Aug-25 |
| Unknown* | 1,281 | 138.70p | Ordinary |
09:28:09 - 08-Aug-25 |
| Buy* | 22,641 | 138.77p | Ordinary |
09:11:17 - 08-Aug-25 |
| Sell* | 959 | 138.60p | Automatic Execution |
09:10:19 - 08-Aug-25 |
| Buy* | 90 | 138.80p | Automatic Execution |
09:10:18 - 08-Aug-25 |
| Unknown* | 20,000 | 138.80p | OTC Trade |
09:10:01 - 08-Aug-25 |
| Buy* | 53 | 138.80p | Automatic Execution |
09:09:45 - 08-Aug-25 |
| Sell* | 925 | 138.40p | Automatic Execution |
09:03:27 - 08-Aug-25 |
| Sell* | 644 | 138.40p | Automatic Execution |
09:03:27 - 08-Aug-25 |
| Sell* | 647 | 138.40p | Automatic Execution |
09:03:27 - 08-Aug-25 |
| Sell* | 2,262 | 139.00p | Automatic Execution |
09:02:56 - 08-Aug-25 |
| Sell* | 10,000 | 139.00p | Automatic Execution |
09:02:56 - 08-Aug-25 |
| Sell* | 1,586 | 139.20p | Automatic Execution |
09:02:56 - 08-Aug-25 |
| Sell* | 2,507 | 139.20p | Automatic Execution |
09:02:56 - 08-Aug-25 |
| Sell* | 1,858 | 139.20p | Automatic Execution |
09:02:56 - 08-Aug-25 |
| Buy* | 3,525 | 139.40p | SI Trade |
08:58:09 - 08-Aug-25 |
| Buy* | 433 | 139.40p | Automatic Execution |
08:58:01 - 08-Aug-25 |
| Buy* | 53 | 139.40p | Automatic Execution |
08:58:01 - 08-Aug-25 |
| Buy* | 800 | 139.20p | Automatic Execution |
08:48:32 - 08-Aug-25 |
| Buy* | 985 | 139.20p | Automatic Execution |
08:48:32 - 08-Aug-25 |
| Buy* | 15 | 139.20p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Buy* | 2,700 | 139.20p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Sell* | 1,864 | 139.00p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Sell* | 1,810 | 139.00p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Sell* | 1,000 | 139.20p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Buy* | 1,100 | 139.40p | Automatic Execution |
08:45:19 - 08-Aug-25 |
| Buy* | 1,475 | 139.40p | SI Trade |
08:44:58 - 08-Aug-25 |
| Buy* | 580 | 139.40p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 325 | 139.40p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 168 | 139.40p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 1,284 | 139.40p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 2,481 | 139.20p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 134 | 139.20p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 1,691 | 139.20p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Buy* | 209 | 139.20p | Automatic Execution |
08:44:58 - 08-Aug-25 |
| Sell* | 5,000 | 138.80p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 2,714 | 139.00p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 1,842 | 139.00p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 8,158 | 139.00p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 880 | 139.20p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 2,858 | 139.20p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 1,695 | 139.20p | Automatic Execution |
08:38:59 - 08-Aug-25 |
| Sell* | 1 | 139.55p | Ordinary |
08:34:04 - 08-Aug-25 |
| Sell* | 177 | 139.206p | Ordinary |
08:06:11 - 08-Aug-25 |
| Buy* | 2,127 | 139.40p | Automatic Execution |
16:38:46 - 07-Aug-25 |
| Sell* | 563 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 1,327 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 571 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 1,476 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 205 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 640 | 139.60p | Automatic Execution |
16:29:19 - 07-Aug-25 |
| Buy* | 2,200 | 139.60p | Automatic Execution |
16:29:19 - 07-Aug-25 |
| Buy* | 918 | 139.80p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 38 | 139.80p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 763 | 139.20p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 39 | 139.20p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Buy* | 349 | 139.40p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 630 | 139.40p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 1,246 | 139.40p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 39 | 139.40p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 935 | 139.80p | Automatic Execution |
16:19:50 - 07-Aug-25 |
| Buy* | 23 | 139.80p | Automatic Execution |
16:18:40 - 07-Aug-25 |
| Buy* | 18 | 139.80p | Automatic Execution |
16:18:40 - 07-Aug-25 |
| Buy* | 802 | 139.80p | Automatic Execution |
16:18:40 - 07-Aug-25 |
| Buy* | 65 | 139.60p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Buy* | 909 | 139.60p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Buy* | 149 | 139.60p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Buy* | 880 | 139.60p | Automatic Execution |
16:13:40 - 07-Aug-25 |
| Sell* | 315 | 139.40p | Automatic Execution |
16:13:03 - 07-Aug-25 |
| Sell* | 771 | 139.40p | Automatic Execution |
16:13:03 - 07-Aug-25 |
| Sell* | 1,738 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Sell* | 1,062 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Sell* | 291 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Sell* | 478 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Sell* | 1,430 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Sell* | 926 | 139.40p | Automatic Execution |
16:13:02 - 07-Aug-25 |
| Buy* | 1,047 | 139.60p | Automatic Execution |
16:12:26 - 07-Aug-25 |
| Buy* | 1,231 | 139.60p | Automatic Execution |
16:12:26 - 07-Aug-25 |
| Buy* | 1,053 | 139.60p | Automatic Execution |
16:12:26 - 07-Aug-25 |
| Buy* | 505 | 139.60p | Automatic Execution |
16:12:26 - 07-Aug-25 |
| Buy* | 852 | 139.60p | Automatic Execution |
16:12:00 - 07-Aug-25 |
| Buy* | 843 | 139.60p | Automatic Execution |
16:11:40 - 07-Aug-25 |
| Buy* | 14,422 | 139.00p | Automatic Execution |
16:09:28 - 07-Aug-25 |
| Sell* | 930 | 139.00p | Automatic Execution |
16:09:28 - 07-Aug-25 |
| Sell* | 1,578 | 139.00p | Automatic Execution |
16:09:28 - 07-Aug-25 |
| Sell* | 1,480 | 139.20p | Automatic Execution |
16:09:28 - 07-Aug-25 |
| Sell* | 1,542 | 139.20p | Automatic Execution |
16:09:28 - 07-Aug-25 |
| Buy* | 515 | 139.40p | Automatic Execution |
16:09:15 - 07-Aug-25 |
| Buy* | 905 | 139.40p | Automatic Execution |
16:09:15 - 07-Aug-25 |
| Buy* | 2,528 | 139.40p | Automatic Execution |
16:09:15 - 07-Aug-25 |
| Sell* | 1,480 | 139.20p | Automatic Execution |
16:09:15 - 07-Aug-25 |
| Sell* | 1,564 | 139.20p | Automatic Execution |
16:09:15 - 07-Aug-25 |
| Buy* | 1,774 | 139.40p | SI Trade |
16:09:14 - 07-Aug-25 |
| Sell* | 453 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 62 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 3,746 | 139.00p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 2,524 | 139.00p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 347 | 139.00p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 200 | 139.00p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 465 | 139.20p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 2,700 | 139.20p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 2,467 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 1,262 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 260 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 1,418 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 1,575 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 938 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Sell* | 660 | 139.40p | Automatic Execution |
16:09:14 - 07-Aug-25 |
| Buy* | 168 | 139.80p | Automatic Execution |
16:08:40 - 07-Aug-25 |
| Buy* | 1,333 | 139.80p | Automatic Execution |
16:08:40 - 07-Aug-25 |
| Buy* | 867 | 139.80p | Automatic Execution |
16:08:40 - 07-Aug-25 |
| Buy* | 1,831 | 139.60p | Automatic Execution |
16:07:00 - 07-Aug-25 |
| Buy* | 307 | 139.60p | Automatic Execution |
16:07:00 - 07-Aug-25 |
| Buy* | 802 | 139.60p | Automatic Execution |
16:07:00 - 07-Aug-25 |
| Buy* | 1,000 | 139.20p | Automatic Execution |
16:05:48 - 07-Aug-25 |
| Buy* | 660 | 139.20p | Automatic Execution |
16:05:48 - 07-Aug-25 |
| Sell* | 1,000 | 139.00p | Automatic Execution |
16:05:48 - 07-Aug-25 |
| Buy* | 1,183 | 139.20p | Automatic Execution |
16:05:48 - 07-Aug-25 |
| Buy* | 250 | 139.20p | Automatic Execution |
16:05:48 - 07-Aug-25 |
| Buy* | 281 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 3,024 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 784 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 15 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 281 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 549 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 1,000 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 830 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 429 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 1,102 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 1,000 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 957 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 1,000 | 139.20p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 937 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 1,340 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 2,524 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Sell* | 421 | 139.00p | Automatic Execution |
16:05:47 - 07-Aug-25 |