| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,403 | 144.80p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 219 | 145.60p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 13 | 145.60p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 1,078 | 145.40p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 80 | 145.60p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 976 | 145.60p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 610 | 145.60p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 1,150 | 145.60p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 10 | 145.20p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 2 | 145.20p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 88 | 145.40p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 130 | 145.20p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 140 | 145.20p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 610 | 145.20p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 354 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 184 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 1,636 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 135 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 134 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 610 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 1,142 | 145.40p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 146 | 145.60p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 1,128 | 145.60p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 585 | 145.60p | Automatic Execution |
16:22:06 - 06-Feb-26 |
| Buy* | 1,175 | 145.46p | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 25 | 145.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 57 | 145.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 1,122 | 145.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 63 | 145.20p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 256 | 145.20p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 156 | 145.20p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 454 | 145.20p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 327 | 145.40p | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Sell* | 545 | 145.40p | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Sell* | 285 | 145.40p | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Sell* | 9 | 145.40p | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Sell* | 471 | 145.40p | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Sell* | 5,000 | 145.478p | SI Trade |
16:01:31 - 06-Feb-26 |
| Buy* | 63 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 74 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 124 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 65 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 49 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 13 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 46 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 66 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 14 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 146 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 137 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 263 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 63 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 74 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 124 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 147 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 55 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 198 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 147 | 145.40p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 677 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 1,070 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 1,149 | 145.60p | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Buy* | 400 | 145.40p | Automatic Execution |
15:53:41 - 06-Feb-26 |
| Sell* | 431 | 145.20p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Sell* | 673 | 145.20p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Sell* | 1,184 | 145.20p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Buy* | 380 | 145.40p | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 650 | 145.40p | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1,008 | 145.40p | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 422 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 104 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 24 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 289 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 981 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 610 | 145.20p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 991 | 145.40p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 126 | 145.60p | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 120 | 145.40p | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1,029 | 145.40p | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 610 | 145.40p | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 405 | 145.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 610 | 145.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 97 | 145.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 657 | 145.20p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1,062 | 145.20p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 895 | 145.40p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 442 | 145.20p | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 333 | 145.20p | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 16 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 55 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 380 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 69 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1,446 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1,016 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 610 | 145.00p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 413 | 144.80p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 51 | 144.60p | Automatic Execution |
15:42:05 - 06-Feb-26 |
| Sell* | 246 | 144.60p | Automatic Execution |
15:42:05 - 06-Feb-26 |
| Sell* | 51 | 144.60p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 51 | 144.60p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 335 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 99 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 382 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 857 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 752 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 255 | 144.80p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 476 | 145.00p | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 78 | 144.60p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 1,067 | 144.60p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 499 | 144.60p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 500 | 144.40p | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 1,344 | 144.40p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 76 | 144.40p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 58 | 144.40p | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 145 | 144.20p | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Sell* | 51 | 144.20p | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Sell* | 1,195 | 144.20p | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Buy* | 262 | 144.40p | Automatic Execution |
14:38:51 - 06-Feb-26 |
| Buy* | 769 | 144.40p | Automatic Execution |
14:38:51 - 06-Feb-26 |
| Sell* | 291 | 144.20p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 111 | 144.20p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 144 | 144.20p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 378 | 144.20p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 434 | 144.40p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 430 | 144.40p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 462 | 144.40p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Sell* | 547 | 144.40p | Automatic Execution |
14:38:50 - 06-Feb-26 |
| Buy* | 1,061 | 144.60p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 250 | 144.40p | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 6,800 | 144.54p | Ordinary |
14:34:01 - 06-Feb-26 |
| Buy* | 230 | 144.60p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 315 | 144.60p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 59 | 144.60p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 700 | 144.60p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 162 | 144.60p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 61 | 144.20p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Buy* | 4,408 | 144.20p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 592 | 144.20p | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Sell* | 3,163 | 144.344p | Ordinary |
14:28:29 - 06-Feb-26 |
| Sell* | 55 | 144.40p | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 262 | 144.40p | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 255 | 144.40p | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 616 | 144.40p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 54 | 144.40p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 1,431 | 144.40p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 75 | 144.40p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 1,044 | 144.40p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 1,094 | 144.00p | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 86 | 144.00p | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 196 | 144.00p | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 245 | 144.00p | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 494 | 144.20p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 406 | 144.20p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 207 | 144.20p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 406 | 144.20p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 173 | 144.20p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 509 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 61 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 128 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 83 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 600 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 2,694 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 53 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 78 | 144.40p | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | 144.20p | Automatic Execution |
13:38:59 - 06-Feb-26 |
| Sell* | 1,000 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 248 | 145.00p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 88 | 145.00p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 1,103 | 145.00p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 1,000 | 145.00p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 770 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 920 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 333 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 254 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 629 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 50 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 104 | 144.80p | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 64 | 145.20p | Automatic Execution |
13:30:58 - 06-Feb-26 |
| Sell* | 791 | 145.20p | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Sell* | 333 | 145.20p | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Sell* | 1,168 | 145.20p | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Buy* | 883 | 145.60p | Automatic Execution |
13:30:48 - 06-Feb-26 |
| Buy* | 900 | 145.20p | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 1,383 | 145.20p | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 1,221 | 145.20p | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Sell* | 137 | 145.00p | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 229 | 145.00p | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1,369 | 145.00p | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 24 | 145.00p | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 27 | 145.00p | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 162 | 145.00p | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 360 | 145.20p | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 180 | 145.20p | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 407 | 145.20p | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1,080 | 145.20p | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 149 | 145.20p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 621 | 145.20p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 42 | 145.20p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 333 | 145.20p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1,076 | 145.40p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 195 | 145.80p | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 333 | 145.60p | Automatic Execution |
13:23:23 - 06-Feb-26 |