| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,302,397 | 142.0284p | Negotiated Trade |
16:37:33 - 05-Jun-25 |
| Buy* | 50,000 | 143.00p | Ordinary |
16:36:35 - 05-Jun-25 |
| Buy* | 100,000 | 143.00p | Suspected BUY Trade |
16:35:55 - 05-Jun-25 |
| Unknown* | -152,397 | 143.00p | Correction Negotiated Trade |
16:35:50 - 05-Jun-25 |
| Buy* | 152,397 | 143.00p | Suspected BUY Trade |
16:35:50 - 05-Jun-25 |
| Buy* | 321,695 | 143.00p | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 35 | 143.19p | Ordinary |
16:29:58 - 05-Jun-25 |
| Buy* | 1,075 | 143.20p | Automatic Execution |
16:29:43 - 05-Jun-25 |
| Buy* | 498 | 143.20p | Automatic Execution |
16:29:31 - 05-Jun-25 |
| Buy* | 675 | 143.20p | Automatic Execution |
16:29:11 - 05-Jun-25 |
| Buy* | 814 | 143.20p | Automatic Execution |
16:29:10 - 05-Jun-25 |
| Buy* | 675 | 143.20p | Automatic Execution |
16:28:24 - 05-Jun-25 |
| Buy* | 2,343 | 143.20p | Automatic Execution |
16:28:24 - 05-Jun-25 |
| Buy* | 6,498 | 143.20p | Automatic Execution |
16:28:24 - 05-Jun-25 |
| Buy* | 1,110 | 143.20p | Automatic Execution |
16:28:24 - 05-Jun-25 |
| Sell* | 2,500 | 143.0772p | Ordinary |
16:28:07 - 05-Jun-25 |
| Buy* | 14,930 | 143.20p | Automatic Execution |
16:28:05 - 05-Jun-25 |
| Buy* | 1,748 | 143.20p | Automatic Execution |
16:28:05 - 05-Jun-25 |
| Buy* | 641 | 143.20p | Automatic Execution |
16:28:01 - 05-Jun-25 |
| Sell* | 623 | 143.20p | Automatic Execution |
16:27:58 - 05-Jun-25 |
| Buy* | 14,231 | 143.20p | Automatic Execution |
16:27:58 - 05-Jun-25 |
| Buy* | 623 | 143.20p | Automatic Execution |
16:27:58 - 05-Jun-25 |
| Buy* | 146 | 143.20p | Automatic Execution |
16:27:58 - 05-Jun-25 |
| Sell* | 5,383 | 143.20p | Automatic Execution |
16:27:54 - 05-Jun-25 |
| Sell* | 254 | 143.20p | Automatic Execution |
16:27:54 - 05-Jun-25 |
| Sell* | 2,300 | 143.20p | Automatic Execution |
16:27:54 - 05-Jun-25 |
| Buy* | 15,000 | 143.40p | Automatic Execution |
16:27:35 - 05-Jun-25 |
| Buy* | 1,378 | 143.20p | Automatic Execution |
16:26:13 - 05-Jun-25 |
| Buy* | 647 | 143.20p | Automatic Execution |
16:26:13 - 05-Jun-25 |
| Buy* | 637 | 143.20p | Automatic Execution |
16:26:12 - 05-Jun-25 |
| Unknown* | 150 | 143.20p | Automatic Execution |
16:26:12 - 05-Jun-25 |
| Buy* | 1,243 | 143.20p | Automatic Execution |
16:26:12 - 05-Jun-25 |
| Unknown* | 355 | 143.20p | Automatic Execution |
16:26:12 - 05-Jun-25 |
| Buy* | 1,393 | 143.20p | Automatic Execution |
16:26:12 - 05-Jun-25 |
| Buy* | 17 | 143.20p | Automatic Execution |
16:26:08 - 05-Jun-25 |
| Buy* | 737 | 143.20p | Automatic Execution |
16:25:47 - 05-Jun-25 |
| Buy* | 617 | 143.20p | Automatic Execution |
16:25:47 - 05-Jun-25 |
| Unknown* | 583 | 143.20p | Automatic Execution |
16:25:47 - 05-Jun-25 |
| Buy* | 617 | 143.20p | Automatic Execution |
16:25:47 - 05-Jun-25 |
| Buy* | 583 | 143.20p | Automatic Execution |
16:25:47 - 05-Jun-25 |
| Buy* | 10,915 | 143.20p | Automatic Execution |
16:25:26 - 05-Jun-25 |
| Buy* | 2,424 | 143.20p | Automatic Execution |
16:25:26 - 05-Jun-25 |
| Buy* | 787 | 143.20p | Automatic Execution |
16:25:24 - 05-Jun-25 |
| Buy* | 14,874 | 143.20p | Automatic Execution |
16:25:24 - 05-Jun-25 |
| Buy* | 506 | 143.20p | Automatic Execution |
16:25:04 - 05-Jun-25 |
| Buy* | 1,570 | 143.20p | Automatic Execution |
16:25:04 - 05-Jun-25 |
| Buy* | 14,873 | 143.20p | Automatic Execution |
16:25:04 - 05-Jun-25 |
| Buy* | 127 | 143.20p | Automatic Execution |
16:25:04 - 05-Jun-25 |
| Sell* | 227 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 971 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 603 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 23 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 719 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 898 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 2,319 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 1,124 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Sell* | 111 | 143.20p | Automatic Execution |
16:24:26 - 05-Jun-25 |
| Unknown* | 55,000 | 142.00p | SI Trade |
16:23:28 - 05-Jun-25 |
| Buy* | 2,241 | 143.40p | Automatic Execution |
16:23:16 - 05-Jun-25 |
| Buy* | 1,015 | 143.40p | Automatic Execution |
16:23:16 - 05-Jun-25 |
| Buy* | 1 | 143.40p | Automatic Execution |
16:22:56 - 05-Jun-25 |
| Buy* | 6,918 | 143.40p | Automatic Execution |
16:22:53 - 05-Jun-25 |
| Buy* | 3,706 | 143.40p | Automatic Execution |
16:22:53 - 05-Jun-25 |
| Buy* | 7,267 | 143.40p | Automatic Execution |
16:22:53 - 05-Jun-25 |
| Buy* | 4,736 | 143.40p | Automatic Execution |
16:22:53 - 05-Jun-25 |
| Buy* | 3,540 | 143.40p | Automatic Execution |
16:22:52 - 05-Jun-25 |
| Buy* | 2,342 | 143.40p | Automatic Execution |
16:22:52 - 05-Jun-25 |
| Buy* | 5,000 | 143.40p | Automatic Execution |
16:22:52 - 05-Jun-25 |
| Buy* | 17,445 | 143.40p | Automatic Execution |
16:22:52 - 05-Jun-25 |
| Buy* | 8,942 | 143.40p | Automatic Execution |
16:22:52 - 05-Jun-25 |
| Buy* | 4,472 | 143.40p | Automatic Execution |
16:22:51 - 05-Jun-25 |
| Buy* | 2,300 | 143.40p | Automatic Execution |
16:22:51 - 05-Jun-25 |
| Buy* | 1,609 | 143.40p | Automatic Execution |
16:22:51 - 05-Jun-25 |
| Buy* | 3,218 | 143.40p | Automatic Execution |
16:22:51 - 05-Jun-25 |
| Buy* | 488 | 143.40p | Automatic Execution |
16:22:51 - 05-Jun-25 |
| Buy* | 1,626 | 143.40p | Automatic Execution |
16:22:50 - 05-Jun-25 |
| Buy* | 2,938 | 143.40p | Automatic Execution |
16:22:50 - 05-Jun-25 |
| Buy* | 542 | 143.40p | Automatic Execution |
16:22:50 - 05-Jun-25 |
| Buy* | 6,700 | 143.40p | Automatic Execution |
16:22:47 - 05-Jun-25 |
| Buy* | 2,810 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 739 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 3,867 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 4,184 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 5,000 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 10,789 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 5,000 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 15,000 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,207 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,316 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,207 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,340 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Sell* | 737 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 529 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 737 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,405 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,228 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,369 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,375 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Sell* | 1,232 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 123 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,232 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,232 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 49 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,344 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Sell* | 956 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 1,344 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 532 | 143.40p | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Buy* | 837 | 143.40p | Automatic Execution |
16:22:37 - 05-Jun-25 |
| Buy* | 1,309 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Sell* | 1,296 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 105 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 1,297 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 1,297 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 1,417 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 15,000 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 57 | 143.40p | Automatic Execution |
16:22:36 - 05-Jun-25 |
| Buy* | 1,268 | 143.40p | Automatic Execution |
16:22:30 - 05-Jun-25 |
| Buy* | 1,268 | 143.40p | Automatic Execution |
16:22:30 - 05-Jun-25 |
| Buy* | 1,293 | 143.40p | Automatic Execution |
16:22:30 - 05-Jun-25 |
| Buy* | 142 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 1,247 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 177 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 1,264 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 54 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 1,335 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 52 | 143.40p | Automatic Execution |
16:22:29 - 05-Jun-25 |
| Buy* | 1,254 | 143.40p | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Buy* | 80 | 143.40p | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Buy* | 60 | 143.40p | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Buy* | 1,200 | 143.40p | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Buy* | 1,200 | 143.40p | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Sell* | 3,380 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 181 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 501 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 1,403 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 563 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 2,139 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 92 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 1,439 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 4,100 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Sell* | 558 | 143.40p | Automatic Execution |
16:22:25 - 05-Jun-25 |
| Buy* | 291 | 143.80p | Automatic Execution |
16:19:18 - 05-Jun-25 |
| Buy* | 285 | 143.80p | Automatic Execution |
16:19:18 - 05-Jun-25 |
| Buy* | 259 | 143.40p | Automatic Execution |
16:19:18 - 05-Jun-25 |
| Buy* | 273 | 143.40p | Automatic Execution |
16:19:18 - 05-Jun-25 |
| Buy* | 11,300 | 143.20p | Automatic Execution |
16:19:18 - 05-Jun-25 |
| Buy* | 3 | 143.20p | SI Trade |
16:19:00 - 05-Jun-25 |
| Buy* | 5,922 | 143.0556p | Ordinary |
16:16:32 - 05-Jun-25 |
| Buy* | 2,300 | 142.80p | Automatic Execution |
16:13:00 - 05-Jun-25 |
| Sell* | 6,975 | 142.40p | Ordinary |
16:12:56 - 05-Jun-25 |
| Buy* | 539 | 142.80p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Buy* | 802 | 142.80p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Buy* | 1,014 | 142.80p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Buy* | 1,512 | 142.60p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Buy* | 1,683 | 142.60p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Buy* | 1,514 | 142.60p | Automatic Execution |
16:12:49 - 05-Jun-25 |
| Sell* | 842 | 142.20p | Automatic Execution |
16:12:12 - 05-Jun-25 |
| Sell* | 511 | 142.20p | Automatic Execution |
16:12:12 - 05-Jun-25 |
| Sell* | 1,460 | 142.20p | Automatic Execution |
16:12:12 - 05-Jun-25 |
| Buy* | 1,756 | 142.60p | Automatic Execution |
16:12:12 - 05-Jun-25 |
| Buy* | 22,975 | 142.40p | Automatic Execution |
16:12:09 - 05-Jun-25 |
| Buy* | 1,025 | 142.40p | Automatic Execution |
16:12:09 - 05-Jun-25 |
| Sell* | 338 | 142.40p | Automatic Execution |
16:12:09 - 05-Jun-25 |
| Sell* | 1,118 | 142.40p | Automatic Execution |
16:12:09 - 05-Jun-25 |
| Buy* | 7,258 | 142.40p | Automatic Execution |
16:12:02 - 05-Jun-25 |
| Sell* | 297 | 142.40p | Automatic Execution |
16:12:02 - 05-Jun-25 |
| Buy* | 1,000 | 142.60p | Automatic Execution |
16:11:58 - 05-Jun-25 |
| Sell* | 533 | 142.40p | Automatic Execution |
16:11:58 - 05-Jun-25 |
| Sell* | 2,700 | 142.40p | Automatic Execution |
16:11:58 - 05-Jun-25 |
| Sell* | 3,490 | 142.40p | Automatic Execution |
16:11:58 - 05-Jun-25 |
| Buy* | 715 | 142.80p | Automatic Execution |
16:11:51 - 05-Jun-25 |
| Buy* | 991 | 142.60p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Buy* | 297 | 142.60p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Buy* | 1,000 | 142.60p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Sell* | 2,157 | 142.20p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Sell* | 1,399 | 142.20p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Sell* | 1,000 | 142.40p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Sell* | 2,631 | 142.40p | Automatic Execution |
16:11:49 - 05-Jun-25 |
| Buy* | 1,415 | 142.60p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 1,379 | 142.60p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 284 | 142.60p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 270 | 142.60p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 1,000 | 142.40p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 480 | 142.20p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 2,220 | 142.20p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 511 | 142.20p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 102 | 142.20p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 898 | 142.20p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 102 | 142.40p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 2,400 | 142.40p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 875 | 142.40p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Buy* | 1,000 | 142.40p | Automatic Execution |
16:11:44 - 05-Jun-25 |
| Sell* | 2,700 | 142.20p | Automatic Execution |
16:11:43 - 05-Jun-25 |
| Sell* | 743 | 142.20p | Automatic Execution |
16:11:43 - 05-Jun-25 |
| Sell* | 883 | 142.20p | Automatic Execution |
16:11:43 - 05-Jun-25 |
| Sell* | 2,700 | 142.20p | Automatic Execution |
16:11:40 - 05-Jun-25 |
| Sell* | 270 | 142.20p | Automatic Execution |
16:11:40 - 05-Jun-25 |
| Sell* | 265 | 142.20p | Automatic Execution |
16:11:40 - 05-Jun-25 |
| Sell* | 638 | 142.20p | Automatic Execution |
16:11:40 - 05-Jun-25 |
| Sell* | 1,552 | 142.20p | Automatic Execution |
16:11:39 - 05-Jun-25 |