Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,443 130.7462p Ordinary
 08:43:34 - 15-Apr-25
Unknown* 28 130.80p Ordinary
 08:38:19 - 15-Apr-25
Sell* 294 130.40p Automatic Execution
 08:29:54 - 15-Apr-25
Sell* 345 130.40p Automatic Execution
 08:29:54 - 15-Apr-25
Buy* 324 131.00p Automatic Execution
 08:28:29 - 15-Apr-25
Buy* 2,000 131.00p Automatic Execution
 08:28:29 - 15-Apr-25
Unknown* 3,850 130.80p Ordinary
 08:26:16 - 15-Apr-25
Buy* 500 130.80p SI Trade
 08:24:31 - 15-Apr-25
Sell* 500 130.60p SI Trade
 08:24:31 - 15-Apr-25
Buy* 1,379 131.00p Automatic Execution
 08:24:31 - 15-Apr-25
Buy* 1,600 131.00p Automatic Execution
 08:24:31 - 15-Apr-25
Buy* 389 130.80p Automatic Execution
 08:24:28 - 15-Apr-25
Buy* 2,818 130.80p Automatic Execution
 08:24:28 - 15-Apr-25
Buy* 582 130.80p Automatic Execution
 08:24:28 - 15-Apr-25
Buy* 300 130.60p Automatic Execution
 08:24:28 - 15-Apr-25
Sell* 1 129.80p Automatic Execution
 08:11:29 - 15-Apr-25
Unknown* 0 129.80p SI Trade
 08:06:29 - 15-Apr-25
Unknown* 0 129.80p SI Trade
 08:06:27 - 15-Apr-25
Sell* 8,150 131.00p Ordinary
 08:06:19 - 15-Apr-25
Sell* 1 126.80p Uncrossing Trade
 08:00:28 - 15-Apr-25
Buy* 8,683 128.86p SI Trade
 16:45:34 - 14-Apr-25
Sell* 102,724 129.80p Uncrossing Trade
 16:35:00 - 14-Apr-25
Buy* 3 130.00p Automatic Execution
 16:29:57 - 14-Apr-25
Unknown* 136 130.00p OTC Trade
 16:29:44 - 14-Apr-25
Sell* 269 129.60p Automatic Execution
 16:28:51 - 14-Apr-25
Sell* 296 129.60p Automatic Execution
 16:28:51 - 14-Apr-25
Sell* 386 129.60p Automatic Execution
 16:28:51 - 14-Apr-25
Sell* 79 129.60p Automatic Execution
 16:28:51 - 14-Apr-25
Unknown* 1,054 130.00p OTC Trade
 16:25:05 - 14-Apr-25
Sell* 2 129.60p Automatic Execution
 16:23:07 - 14-Apr-25
Sell* 2,300 129.60p Automatic Execution
 16:23:07 - 14-Apr-25
Sell* 568 129.60p Automatic Execution
 16:23:07 - 14-Apr-25
Unknown* 405 130.00p OTC Trade
 16:15:10 - 14-Apr-25
Buy* 3,000 129.80p Automatic Execution
 16:15:10 - 14-Apr-25
Sell* 633 129.80p Automatic Execution
 16:12:15 - 14-Apr-25
Sell* 10 129.80p Automatic Execution
 16:12:15 - 14-Apr-25
Unknown* 7,637 129.80p Ordinary
 16:05:59 - 14-Apr-25
Unknown* 1,253 130.00p OTC Trade
 16:01:07 - 14-Apr-25
Sell* 642 129.60p Automatic Execution
 16:01:07 - 14-Apr-25
Sell* 588 129.60p Automatic Execution
 16:01:07 - 14-Apr-25
Sell* 60 129.60p Automatic Execution
 16:01:07 - 14-Apr-25
Sell* 2,004 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Sell* 600 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Sell* 648 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Sell* 345 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Sell* 340 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Sell* 2,100 129.60p Automatic Execution
 15:56:52 - 14-Apr-25
Buy* 3,000 129.90p Ordinary
 15:51:07 - 14-Apr-25
Unknown* 1,686 129.80p OTC Trade
 15:48:32 - 14-Apr-25
Sell* 3,502 129.60p Ordinary
 15:41:52 - 14-Apr-25
Sell* 60 129.40p Automatic Execution
 15:40:19 - 14-Apr-25
Sell* 74 129.40p Automatic Execution
 15:40:19 - 14-Apr-25
Sell* 1,354 129.60p Automatic Execution
 15:40:19 - 14-Apr-25
Sell* 613 129.60p Automatic Execution
 15:40:19 - 14-Apr-25
Sell* 134 129.80p Automatic Execution
 15:36:59 - 14-Apr-25
Sell* 620 129.80p Automatic Execution
 15:36:59 - 14-Apr-25
Sell* 200 129.80p Automatic Execution
 15:36:59 - 14-Apr-25
Buy* 5,000 130.00p Automatic Execution
 15:28:59 - 14-Apr-25
Buy* 288 130.00p Automatic Execution
 15:28:59 - 14-Apr-25
Buy* 111 129.80p Automatic Execution
 15:28:59 - 14-Apr-25
Buy* 9 129.94p Ordinary
 15:12:02 - 14-Apr-25
Sell* 1,026 129.00p Automatic Execution
 15:02:41 - 14-Apr-25
Sell* 879 129.00p SI Trade
 15:01:43 - 14-Apr-25
Sell* 421 129.00p Automatic Execution
 15:01:33 - 14-Apr-25
Sell* 299 129.00p Automatic Execution
 15:01:33 - 14-Apr-25
Sell* 341 129.00p Automatic Execution
 15:01:33 - 14-Apr-25
Sell* 633 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 561 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 634 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 617 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 3,524 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 706 129.40p Automatic Execution
 15:00:58 - 14-Apr-25
Sell* 561 129.40p Automatic Execution
 14:42:00 - 14-Apr-25
Sell* 301 129.40p Automatic Execution
 14:42:00 - 14-Apr-25
Sell* 183 129.40p Automatic Execution
 14:42:00 - 14-Apr-25
Sell* 21,782 130.30p Ordinary
 14:36:13 - 14-Apr-25
Buy* 7 130.54p Ordinary
 14:27:48 - 14-Apr-25
Sell* 4,750 130.30p Ordinary
 14:20:53 - 14-Apr-25
Sell* 4,750 130.30p Ordinary
 14:20:53 - 14-Apr-25
Sell* 12 130.30p Ordinary
 14:11:15 - 14-Apr-25
Unknown* 2,000 130.60p OTC Trade
 13:50:37 - 14-Apr-25
Sell* 640 130.20p Automatic Execution
 13:50:01 - 14-Apr-25
Sell* 488 130.20p Automatic Execution
 13:50:01 - 14-Apr-25
Buy* 254 130.40p Automatic Execution
 13:49:38 - 14-Apr-25
Buy* 454 130.40p Automatic Execution
 13:49:38 - 14-Apr-25
Buy* 2,000 130.40p Automatic Execution
 13:49:38 - 14-Apr-25
Sell* 1,090 130.20p Automatic Execution
 13:49:38 - 14-Apr-25
Sell* 991 130.30p Ordinary
 13:35:26 - 14-Apr-25
Sell* 1,016 130.30p Negotiated Trade
 13:21:57 - 14-Apr-25
Unknown* 2,000 130.60p OTC Trade
 13:21:57 - 14-Apr-25
Sell* 153 130.00p Automatic Execution
 13:11:18 - 14-Apr-25
Sell* 1,024 130.20p Automatic Execution
 13:11:17 - 14-Apr-25
Sell* 797 130.20p Automatic Execution
 13:11:17 - 14-Apr-25
Sell* 645 130.20p Automatic Execution
 13:11:17 - 14-Apr-25
Unknown* 833 130.50p Negotiated Trade
 13:11:02 - 14-Apr-25
Unknown* 817 130.50p Ordinary
 13:11:02 - 14-Apr-25
Unknown* 694 130.50p Negotiated Trade
 13:11:02 - 14-Apr-25
Buy* 113 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Buy* 3,300 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Sell* 342 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Sell* 309 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Sell* 418 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Sell* 631 130.20p Automatic Execution
 12:44:31 - 14-Apr-25
Sell* 9,080 130.20p Ordinary
 12:43:51 - 14-Apr-25
Buy* 4,668 130.40p Automatic Execution
 12:21:23 - 14-Apr-25
Sell* 685 130.40p Automatic Execution
 12:21:23 - 14-Apr-25
Sell* 647 130.40p Automatic Execution
 12:21:23 - 14-Apr-25
Sell* 493 130.44p Ordinary
 12:17:23 - 14-Apr-25
Buy* 800 130.60p Automatic Execution
 12:15:52 - 14-Apr-25
Buy* 200 130.60p Automatic Execution
 12:15:35 - 14-Apr-25
Buy* 73 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 1,000 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 152 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 476 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 1,524 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 483 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 434 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 145 130.40p Automatic Execution
 12:15:10 - 14-Apr-25
Buy* 4,299 130.20p Ordinary
 12:08:52 - 14-Apr-25
Buy* 7,775 130.20p Ordinary
 11:54:44 - 14-Apr-25
Sell* 216 130.00p Automatic Execution
 11:48:47 - 14-Apr-25
Sell* 1,173 130.00p Automatic Execution
 11:48:47 - 14-Apr-25
Sell* 655 130.00p Automatic Execution
 11:48:47 - 14-Apr-25
Buy* 682 130.20p Automatic Execution
 11:45:48 - 14-Apr-25
Buy* 4,318 130.20p Automatic Execution
 11:45:48 - 14-Apr-25
Buy* 268 130.00p Automatic Execution
 11:45:48 - 14-Apr-25
Buy* 3,400 130.00p Automatic Execution
 11:45:42 - 14-Apr-25
Buy* 22 129.80p Automatic Execution
 11:45:42 - 14-Apr-25
Buy* 532 129.60p Automatic Execution
 11:45:35 - 14-Apr-25
Buy* 69 129.60p Automatic Execution
 11:45:16 - 14-Apr-25
Buy* 293 129.60p Automatic Execution
 11:45:14 - 14-Apr-25
Buy* 468 129.60p Automatic Execution
 11:45:14 - 14-Apr-25
Buy* 346 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 289 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 303 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 302 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 66 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 328 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 312 129.60p Automatic Execution
 11:45:11 - 14-Apr-25
Buy* 232 129.40p Automatic Execution
 11:36:02 - 14-Apr-25
Buy* 64 129.40p Automatic Execution
 11:35:51 - 14-Apr-25
Buy* 2,400 129.40p Automatic Execution
 11:35:50 - 14-Apr-25
Buy* 1,100 129.40p Automatic Execution
 11:35:50 - 14-Apr-25
Buy* 54 129.40p Automatic Execution
 11:35:47 - 14-Apr-25
Buy* 93 129.40p Automatic Execution
 11:35:42 - 14-Apr-25
Buy* 675 129.40p Automatic Execution
 11:35:38 - 14-Apr-25
Buy* 10 129.40p Automatic Execution
 11:35:38 - 14-Apr-25
Buy* 150 129.40p Automatic Execution
 11:35:38 - 14-Apr-25
Buy* 311 129.40p Automatic Execution
 11:35:38 - 14-Apr-25
Buy* 294 129.40p Automatic Execution
 11:35:38 - 14-Apr-25
Buy* 345 129.20p Automatic Execution
 11:35:24 - 14-Apr-25
Buy* 296 129.20p Automatic Execution
 11:35:24 - 14-Apr-25
Buy* 672 129.00p Automatic Execution
 11:35:24 - 14-Apr-25
Buy* 200 129.00p Automatic Execution
 11:35:24 - 14-Apr-25
Buy* 1,300 129.00p Automatic Execution
 11:35:24 - 14-Apr-25
Buy* 192 129.10p Ordinary
 11:32:07 - 14-Apr-25
Sell* 793 128.20p Automatic Execution
 11:16:39 - 14-Apr-25
Sell* 1,148 128.20p Automatic Execution
 11:16:39 - 14-Apr-25
Sell* 1,128 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Sell* 2,195 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Sell* 989 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Sell* 1,114 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Sell* 338 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Sell* 317 128.60p Automatic Execution
 11:10:00 - 14-Apr-25
Unknown* 4,735 130.20p OTC Trade
 11:09:59 - 14-Apr-25
Sell* 103 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 300 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 640 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 1,281 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 640 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 1,173 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 386 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 318 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 238 128.80p Automatic Execution
 11:09:53 - 14-Apr-25
Sell* 297 128.80p Automatic Execution
 11:05:43 - 14-Apr-25
Sell* 403 128.80p Automatic Execution
 11:05:43 - 14-Apr-25
Unknown* 1,006 129.90p Negotiated Trade
 11:04:15 - 14-Apr-25
Buy* 2 131.40p SI Trade
 11:04:00 - 14-Apr-25
Unknown* 98,694 132.00p Negotiated Trade
 11:00:30 - 14-Apr-25
Sell* 2,817 128.22p Ordinary
 10:31:23 - 14-Apr-25
Buy* 2,350 130.00p Ordinary
 10:25:04 - 14-Apr-25
Sell* 9,000 128.22p Ordinary
 10:11:54 - 14-Apr-25
Buy* 20,000 130.2234p Ordinary
 09:17:13 - 14-Apr-25
Buy* 1 132.00p SI Trade
 08:45:11 - 14-Apr-25
Buy* 6,729 126.60p SI Trade
Negotiated Trade
 17:20:11 - 11-Apr-25
Sell* 88,929 126.60p Uncrossing Trade
 16:35:20 - 11-Apr-25
Sell* 56 126.20p Automatic Execution
 16:28:02 - 11-Apr-25
Sell* 26 126.20p Automatic Execution
 16:27:52 - 11-Apr-25
Sell* 24 126.20p Automatic Execution
 16:27:42 - 11-Apr-25
Sell* 81 126.20p Automatic Execution
 16:27:15 - 11-Apr-25
Sell* 119 126.20p Automatic Execution
 16:27:14 - 11-Apr-25
Sell* 43 126.20p Automatic Execution
 16:27:14 - 11-Apr-25
Sell* 37 126.20p Automatic Execution
 16:26:40 - 11-Apr-25
Sell* 40 126.20p Automatic Execution
 16:26:38 - 11-Apr-25
Sell* 228 126.20p Automatic Execution
 16:25:58 - 11-Apr-25
Sell* 54 126.20p Automatic Execution
 16:24:57 - 11-Apr-25
Sell* 250 126.40p Automatic Execution
 16:21:59 - 11-Apr-25
Sell* 445 126.40p Automatic Execution
 16:21:51 - 11-Apr-25
Sell* 1,700 126.40p Automatic Execution
 16:21:51 - 11-Apr-25
Sell* 279 126.60p Automatic Execution
 16:14:35 - 11-Apr-25
FTSE 100 Latest
Value8,201.75
Change67.41