| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,489 | 136.20p | Ordinary |
16:41:19 - 11-Mar-25 |
| Buy* | 2,181 | 135.80p | Automatic Execution |
16:36:35 - 11-Mar-25 |
| Buy* | 29,873 | 135.80p | Ordinary |
16:36:20 - 11-Mar-25 |
| Buy* | 133,587 | 135.80p | Suspected BUY Trade |
16:35:16 - 11-Mar-25 |
| Sell* | 778 | 135.00p | SI Trade |
16:29:57 - 11-Mar-25 |
| Sell* | 23 | 135.20p | Automatic Execution |
16:29:54 - 11-Mar-25 |
| Sell* | 192 | 135.20p | Automatic Execution |
16:29:54 - 11-Mar-25 |
| Sell* | 206 | 135.20p | Automatic Execution |
16:29:54 - 11-Mar-25 |
| Sell* | 401 | 135.20p | SI Trade |
16:29:05 - 11-Mar-25 |
| Sell* | 40 | 135.20p | Automatic Execution |
16:29:05 - 11-Mar-25 |
| Sell* | 197 | 135.20p | Automatic Execution |
16:29:05 - 11-Mar-25 |
| Sell* | 226 | 135.20p | Automatic Execution |
16:29:05 - 11-Mar-25 |
| Sell* | 370 | 135.20p | SI Trade |
16:28:47 - 11-Mar-25 |
| Sell* | 132 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Sell* | 691 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Sell* | 1 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Sell* | 88 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Sell* | 687 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Sell* | 35 | 135.40p | Automatic Execution |
16:28:44 - 11-Mar-25 |
| Buy* | 595 | 135.80p | Automatic Execution |
16:28:17 - 11-Mar-25 |
| Buy* | 427 | 135.80p | Automatic Execution |
16:28:17 - 11-Mar-25 |
| Buy* | 300 | 135.80p | Automatic Execution |
16:28:01 - 11-Mar-25 |
| Buy* | 198 | 135.80p | Automatic Execution |
16:28:01 - 11-Mar-25 |
| Buy* | 201 | 135.80p | Automatic Execution |
16:28:01 - 11-Mar-25 |
| Buy* | 913 | 135.80p | Automatic Execution |
16:28:01 - 11-Mar-25 |
| Sell* | 804 | 135.40p | SI Trade |
16:27:59 - 11-Mar-25 |
| Sell* | 188 | 135.40p | SI Trade |
16:22:04 - 11-Mar-25 |
| Buy* | 424 | 135.80p | Automatic Execution |
16:19:50 - 11-Mar-25 |
| Buy* | 138 | 135.80p | Automatic Execution |
16:19:50 - 11-Mar-25 |
| Buy* | 467 | 135.80p | Automatic Execution |
16:19:37 - 11-Mar-25 |
| Sell* | 464 | 135.40p | SI Trade |
16:19:04 - 11-Mar-25 |
| Buy* | 573 | 135.80p | Automatic Execution |
16:19:04 - 11-Mar-25 |
| Buy* | 2 | 135.80p | Automatic Execution |
16:19:04 - 11-Mar-25 |
| Sell* | 815 | 135.40p | SI Trade |
16:18:19 - 11-Mar-25 |
| Buy* | 214 | 135.80p | Automatic Execution |
16:18:19 - 11-Mar-25 |
| Buy* | 199 | 135.80p | Automatic Execution |
16:18:19 - 11-Mar-25 |
| Buy* | 152 | 135.80p | Automatic Execution |
16:18:19 - 11-Mar-25 |
| Sell* | 1,038 | 135.40p | SI Trade |
16:15:59 - 11-Mar-25 |
| Sell* | 1 | 135.80p | Automatic Execution |
16:15:05 - 11-Mar-25 |
| Sell* | 512 | 135.80p | Automatic Execution |
16:15:05 - 11-Mar-25 |
| Sell* | 22 | 135.80p | Automatic Execution |
16:13:45 - 11-Mar-25 |
| Sell* | 28 | 135.80p | Automatic Execution |
16:13:45 - 11-Mar-25 |
| Sell* | 892 | 135.80p | Automatic Execution |
16:13:45 - 11-Mar-25 |
| Sell* | 534 | 136.00p | Automatic Execution |
16:13:17 - 11-Mar-25 |
| Sell* | 592 | 136.00p | Automatic Execution |
16:13:17 - 11-Mar-25 |
| Sell* | 1,161 | 136.00p | Automatic Execution |
16:13:17 - 11-Mar-25 |
| Sell* | 785 | 136.00p | Automatic Execution |
16:13:17 - 11-Mar-25 |
| Sell* | 564 | 136.00p | Automatic Execution |
16:10:44 - 11-Mar-25 |
| Sell* | 32 | 136.00p | Automatic Execution |
16:10:44 - 11-Mar-25 |
| Sell* | 390 | 136.00p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 149 | 136.00p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 3 | 136.00p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 667 | 136.00p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 273 | 135.80p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 201 | 135.80p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 227 | 135.80p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Unknown* | 1,272 | 136.00p | SI Trade |
16:10:38 - 11-Mar-25 |
| Sell* | 1 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 420 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 558 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 558 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 348 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 345 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 7,326 | 136.20p | Automatic Execution |
16:10:35 - 11-Mar-25 |
| Sell* | 3,610 | 136.262p | Ordinary |
16:10:21 - 11-Mar-25 |
| Buy* | 162 | 136.40p | SI Trade |
16:09:54 - 11-Mar-25 |
| Sell* | 345 | 136.20p | SI Trade |
16:08:27 - 11-Mar-25 |
| Sell* | 151 | 136.20p | SI Trade |
16:08:19 - 11-Mar-25 |
| Sell* | 864 | 136.20p | SI Trade |
16:08:19 - 11-Mar-25 |
| Buy* | 842 | 136.40p | Automatic Execution |
16:08:19 - 11-Mar-25 |
| Buy* | 50 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 644 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 688 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 76 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 603 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 561 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 562 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 697 | 136.40p | Automatic Execution |
16:07:13 - 11-Mar-25 |
| Sell* | 333 | 136.40p | SI Trade |
16:06:14 - 11-Mar-25 |
| Buy* | 562 | 136.60p | Automatic Execution |
16:06:14 - 11-Mar-25 |
| Sell* | 431 | 136.40p | SI Trade |
16:03:55 - 11-Mar-25 |
| Unknown* | 459 | 136.60p | SI Trade |
16:00:55 - 11-Mar-25 |
| Buy* | 12 | 136.80p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 220 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 217 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 74 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 535 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 194 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 86 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 6 | 136.60p | Automatic Execution |
16:00:55 - 11-Mar-25 |
| Sell* | 760 | 136.60p | SI Trade |
16:00:37 - 11-Mar-25 |
| Buy* | 41 | 137.00p | Automatic Execution |
16:00:37 - 11-Mar-25 |
| Buy* | 505 | 137.00p | Automatic Execution |
16:00:37 - 11-Mar-25 |
| Buy* | 381 | 137.00p | Automatic Execution |
16:00:03 - 11-Mar-25 |
| Buy* | 196 | 137.00p | Automatic Execution |
16:00:03 - 11-Mar-25 |
| Buy* | 214 | 137.00p | Automatic Execution |
16:00:03 - 11-Mar-25 |
| Buy* | 730 | 137.00p | Automatic Execution |
16:00:03 - 11-Mar-25 |
| Buy* | 528 | 137.00p | Automatic Execution |
16:00:02 - 11-Mar-25 |
| Sell* | 15,000 | 136.66p | Ordinary |
15:59:15 - 11-Mar-25 |
| Buy* | 37 | 136.80p | Automatic Execution |
15:58:57 - 11-Mar-25 |
| Sell* | 530 | 136.80p | Automatic Execution |
15:58:32 - 11-Mar-25 |
| Sell* | 196 | 136.80p | Automatic Execution |
15:58:32 - 11-Mar-25 |
| Buy* | 1,075 | 137.00p | Automatic Execution |
15:58:25 - 11-Mar-25 |
| Buy* | 758 | 137.00p | Automatic Execution |
15:58:25 - 11-Mar-25 |
| Buy* | 947 | 137.00p | Automatic Execution |
15:58:25 - 11-Mar-25 |
| Buy* | 1,302 | 137.00p | Automatic Execution |
15:58:25 - 11-Mar-25 |
| Sell* | 337 | 136.80p | Automatic Execution |
15:58:24 - 11-Mar-25 |
| Sell* | 378 | 136.80p | Automatic Execution |
15:58:24 - 11-Mar-25 |
| Sell* | 485 | 136.80p | Automatic Execution |
15:58:24 - 11-Mar-25 |
| Sell* | 309 | 136.80p | Automatic Execution |
15:58:24 - 11-Mar-25 |
| Sell* | 253 | 136.80p | Automatic Execution |
15:58:24 - 11-Mar-25 |
| Sell* | 309 | 136.80p | Automatic Execution |
15:56:54 - 11-Mar-25 |
| Buy* | 84 | 137.00p | Automatic Execution |
15:56:54 - 11-Mar-25 |
| Sell* | 1,587 | 136.80p | SI Trade |
15:56:51 - 11-Mar-25 |
| Buy* | 1,729 | 137.00p | Automatic Execution |
15:56:51 - 11-Mar-25 |
| Buy* | 604 | 137.00p | Automatic Execution |
15:56:51 - 11-Mar-25 |
| Buy* | 1,530 | 137.00p | Automatic Execution |
15:56:43 - 11-Mar-25 |
| Buy* | 803 | 137.00p | Automatic Execution |
15:56:43 - 11-Mar-25 |
| Buy* | 2,333 | 137.00p | Automatic Execution |
15:56:43 - 11-Mar-25 |
| Sell* | 2,102 | 136.60p | SI Trade |
15:56:31 - 11-Mar-25 |
| Buy* | 106 | 137.00p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 5,158 | 137.00p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 282 | 137.00p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 203 | 136.80p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 198 | 136.80p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 107 | 136.80p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Buy* | 439 | 136.80p | Automatic Execution |
15:56:31 - 11-Mar-25 |
| Sell* | 95 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 720 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 215 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 192 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 370 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 577 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 656 | 136.40p | Automatic Execution |
15:56:27 - 11-Mar-25 |
| Sell* | 668 | 136.40p | SI Trade |
15:53:16 - 11-Mar-25 |
| Sell* | 1 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 61 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 840 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 173 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 1,113 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 3 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 202 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Sell* | 224 | 136.40p | Automatic Execution |
15:52:20 - 11-Mar-25 |
| Buy* | 1,378 | 136.60p | Automatic Execution |
15:50:16 - 11-Mar-25 |
| Buy* | 411 | 136.60p | Automatic Execution |
15:50:16 - 11-Mar-25 |
| Buy* | 111 | 136.60p | Automatic Execution |
15:50:16 - 11-Mar-25 |
| Sell* | 736 | 136.20p | SI Trade |
15:49:06 - 11-Mar-25 |
| Unknown* | 7,326 | 136.30p | Ordinary |
15:46:31 - 11-Mar-25 |
| Sell* | 1,223 | 136.00p | SI Trade |
15:43:06 - 11-Mar-25 |
| Buy* | 5,658 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 831 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 213 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 197 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 564 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 259 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 69 | 136.00p | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Sell* | 7,791 | 136.00p | Ordinary |
15:43:03 - 11-Mar-25 |
| Sell* | 17 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 1,385 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 377 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 562 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 224 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 201 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Sell* | 760 | 136.00p | Automatic Execution |
15:42:09 - 11-Mar-25 |
| Buy* | 317 | 136.40p | Automatic Execution |
15:37:41 - 11-Mar-25 |
| Buy* | 83 | 136.40p | Automatic Execution |
15:37:41 - 11-Mar-25 |
| Buy* | 400 | 136.20p | Automatic Execution |
15:37:11 - 11-Mar-25 |
| Buy* | 215 | 136.20p | Automatic Execution |
15:37:11 - 11-Mar-25 |
| Buy* | 27 | 136.00p | Automatic Execution |
15:36:43 - 11-Mar-25 |
| Buy* | 312 | 136.00p | Automatic Execution |
15:36:43 - 11-Mar-25 |
| Buy* | 108 | 136.00p | Automatic Execution |
15:36:43 - 11-Mar-25 |
| Sell* | 532 | 135.60p | SI Trade |
15:35:07 - 11-Mar-25 |
| Sell* | 673 | 135.40p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 210 | 135.40p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 222 | 135.40p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 767 | 135.60p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 420 | 135.80p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 564 | 135.80p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Sell* | 45 | 135.80p | Automatic Execution |
15:24:21 - 11-Mar-25 |
| Unknown* | 479 | 136.00p | SI Trade |
14:55:29 - 11-Mar-25 |
| Unknown* | 949 | 136.00p | SI Trade |
14:54:51 - 11-Mar-25 |
| Unknown* | 1,275 | 136.00p | SI Trade |
14:54:49 - 11-Mar-25 |
| Unknown* | 15,000 | 136.00p | Ordinary |
14:54:06 - 11-Mar-25 |
| Sell* | 543 | 136.00p | Automatic Execution |
14:54:04 - 11-Mar-25 |
| Sell* | 570 | 136.00p | Automatic Execution |
14:54:04 - 11-Mar-25 |
| Sell* | 1,824 | 136.00p | SI Trade |
14:53:49 - 11-Mar-25 |
| Sell* | 1,839 | 136.00p | SI Trade |
14:53:49 - 11-Mar-25 |
| Sell* | 1,486 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 351 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 36 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 1,140 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 543 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 227 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 217 | 135.80p | Automatic Execution |
14:53:49 - 11-Mar-25 |
| Sell* | 1,249 | 135.98p | Ordinary |
14:53:48 - 11-Mar-25 |
| Buy* | 398 | 136.20p | Automatic Execution |
14:53:35 - 11-Mar-25 |
| Buy* | 2,333 | 136.00p | Automatic Execution |
14:53:30 - 11-Mar-25 |
| Buy* | 1,096 | 136.00p | Automatic Execution |
14:53:30 - 11-Mar-25 |
| Buy* | 182 | 136.00p | SI Trade |
14:53:25 - 11-Mar-25 |
| Buy* | 400 | 136.00p | Automatic Execution |
14:53:25 - 11-Mar-25 |