Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 141.00p SI Trade
Negotiated Trade
 16:36:50 - 15-Jan-26
Sell* 1 141.00p SI Trade
Suspected SELL Trade
 16:36:50 - 15-Jan-26
Sell* 1 141.00p SI Trade
Suspected SELL Trade
 16:36:50 - 15-Jan-26
Sell* 50,964 141.00p SI Trade
 16:36:40 - 15-Jan-26
Sell* 50,964 141.00p SI Trade
 16:36:40 - 15-Jan-26
Sell* 80,665 141.00p SI Trade
 16:36:26 - 15-Jan-26
Sell* 80,665 141.00p SI Trade
 16:36:26 - 15-Jan-26
Sell* 112,956 141.00p SI Trade
 16:36:00 - 15-Jan-26
Sell* 112,956 141.00p SI Trade
 16:36:00 - 15-Jan-26
Sell* 40 141.00p Automatic Execution
 16:35:26 - 15-Jan-26
Sell* 389,509 141.00p Uncrossing Trade
 16:35:26 - 15-Jan-26
Sell* 103 141.20p Automatic Execution
 16:29:55 - 15-Jan-26
Sell* 4 141.20p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 1,690 141.20p Automatic Execution
 16:29:46 - 15-Jan-26
Buy* 7,000 141.458p SI Trade
 16:29:24 - 15-Jan-26
Sell* 1,000 141.40p Automatic Execution
 16:29:01 - 15-Jan-26
Sell* 1,000 141.60p Automatic Execution
 16:27:09 - 15-Jan-26
Sell* 5 141.60p Automatic Execution
 16:26:59 - 15-Jan-26
Sell* 2,300 141.60p Automatic Execution
 16:26:59 - 15-Jan-26
Sell* 1,000 141.60p Automatic Execution
 16:26:59 - 15-Jan-26
Sell* 107 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 1,000 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 110 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 2,300 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 554 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 563 141.60p Automatic Execution
 16:25:07 - 15-Jan-26
Sell* 886 141.60p SI Trade
 16:24:08 - 15-Jan-26
Sell* 12 141.60p Automatic Execution
 16:23:53 - 15-Jan-26
Sell* 41 141.60p Automatic Execution
 16:23:53 - 15-Jan-26
Sell* 12 141.60p Automatic Execution
 16:23:53 - 15-Jan-26
Sell* 53 141.60p Automatic Execution
 16:23:53 - 15-Jan-26
Sell* 549 141.60p Automatic Execution
 16:23:23 - 15-Jan-26
Sell* 1 141.60p Automatic Execution
 16:23:23 - 15-Jan-26
Sell* 399 141.60p Automatic Execution
 16:22:03 - 15-Jan-26
Sell* 378 141.60p Automatic Execution
 16:22:03 - 15-Jan-26
Sell* 1,547 141.60p Automatic Execution
 16:22:03 - 15-Jan-26
Buy* 220 141.80p Automatic Execution
 16:21:43 - 15-Jan-26
Buy* 150 141.80p Automatic Execution
 16:15:28 - 15-Jan-26
Buy* 1 141.80p Automatic Execution
 16:12:13 - 15-Jan-26
Buy* 260 141.60p Automatic Execution
 16:05:20 - 15-Jan-26
Buy* 192 141.60p Automatic Execution
 16:05:20 - 15-Jan-26
Buy* 4 141.60p Automatic Execution
 16:05:20 - 15-Jan-26
Buy* 2,200 141.40p Automatic Execution
 16:04:57 - 15-Jan-26
Buy* 585 141.40p Automatic Execution
 16:04:57 - 15-Jan-26
Buy* 1,345 141.40p Automatic Execution
 16:04:57 - 15-Jan-26
Buy* 2,023 141.40p Automatic Execution
 16:04:57 - 15-Jan-26
Sell* 1,505 141.20p Automatic Execution
 16:04:43 - 15-Jan-26
Sell* 858 141.20p Automatic Execution
 16:04:43 - 15-Jan-26
Sell* 1,547 141.20p Automatic Execution
 16:04:43 - 15-Jan-26
Sell* 9,000 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Sell* 1,348 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Sell* 9,000 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 8 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 2,300 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 95 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 310 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 1,085 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 823 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 565 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Buy* 466 141.40p Automatic Execution
 16:04:42 - 15-Jan-26
Sell* 98 141.00p Automatic Execution
 16:04:23 - 15-Jan-26
Sell* 788 141.00p Automatic Execution
 16:04:23 - 15-Jan-26
Sell* 526 141.00p Automatic Execution
 16:04:23 - 15-Jan-26
Sell* 1,020 141.00p Automatic Execution
 16:04:23 - 15-Jan-26
Sell* 1 141.00p Automatic Execution
 15:57:50 - 15-Jan-26
Buy* 220 141.20p Automatic Execution
 15:57:43 - 15-Jan-26
Buy* 909 141.20p Automatic Execution
 15:57:43 - 15-Jan-26
Buy* 2,005 141.20p Automatic Execution
 15:57:43 - 15-Jan-26
Buy* 639 141.20p Automatic Execution
 15:57:43 - 15-Jan-26
Buy* 970 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 1,330 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 53 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 653 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 2,300 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 1,358 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 1,187 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 1,600 141.00p Automatic Execution
 15:37:09 - 15-Jan-26
Buy* 21 140.80p Automatic Execution
 15:29:01 - 15-Jan-26
Sell* 2,700 140.60p Automatic Execution
 15:25:36 - 15-Jan-26
Buy* 934 140.60p Automatic Execution
 15:25:36 - 15-Jan-26
Buy* 2,345 140.60p Automatic Execution
 15:25:36 - 15-Jan-26
Buy* 1,166 140.60p Automatic Execution
 15:25:36 - 15-Jan-26
Buy* 1,187 140.60p Automatic Execution
 15:25:36 - 15-Jan-26
Sell* 456 140.60p Automatic Execution
 15:16:43 - 15-Jan-26
Sell* 2,791 140.60p Automatic Execution
 15:16:43 - 15-Jan-26
Sell* 1,182 140.60p Automatic Execution
 15:16:43 - 15-Jan-26
Sell* 508 140.60p Automatic Execution
 15:16:43 - 15-Jan-26
Sell* 679 140.60p Automatic Execution
 15:16:43 - 15-Jan-26
Sell* 496 140.40p Automatic Execution
 15:06:32 - 15-Jan-26
Sell* 285 140.40p Automatic Execution
 15:06:32 - 15-Jan-26
Sell* 200 140.40p Automatic Execution
 15:06:32 - 15-Jan-26
Sell* 45 140.40p Automatic Execution
 15:06:32 - 15-Jan-26
Sell* 46 140.40p Ordinary
 15:05:38 - 15-Jan-26
Buy* 1 140.60p Automatic Execution
 15:05:08 - 15-Jan-26
Sell* 1,144 140.40p Automatic Execution
 15:04:38 - 15-Jan-26
Buy* 178 140.60p Automatic Execution
 15:04:38 - 15-Jan-26
Buy* 1,335 140.40p Automatic Execution
 15:04:38 - 15-Jan-26
Buy* 2,689 140.40p Automatic Execution
 15:04:38 - 15-Jan-26
Buy* 2,700 140.40p Automatic Execution
 15:04:38 - 15-Jan-26
Buy* 1,215 140.20p Automatic Execution
 15:04:17 - 15-Jan-26
Buy* 2,082 140.20p Automatic Execution
 15:04:17 - 15-Jan-26
Buy* 928 140.20p Automatic Execution
 15:04:17 - 15-Jan-26
Buy* 1,187 140.20p Automatic Execution
 15:04:17 - 15-Jan-26
Buy* 1,146 140.00p Automatic Execution
 15:04:17 - 15-Jan-26
Sell* 574 139.80p Automatic Execution
 15:02:43 - 15-Jan-26
Sell* 626 139.80p Automatic Execution
 14:53:23 - 15-Jan-26
Sell* 1,188 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Sell* 2,700 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 2,198 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 1,483 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 1,532 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 1,188 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 315 140.00p Automatic Execution
 14:52:05 - 15-Jan-26
Buy* 2,589 139.80p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 1,063 140.00p Automatic Execution
 14:44:26 - 15-Jan-26
Buy* 2,700 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 335 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 264 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 4 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 13 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 1,120 140.00p Automatic Execution
 14:41:46 - 15-Jan-26
Sell* 1,187 140.20p Automatic Execution
 14:41:20 - 15-Jan-26
Sell* 780 140.20p Automatic Execution
 14:41:20 - 15-Jan-26
Sell* 233 140.20p Automatic Execution
 14:41:20 - 15-Jan-26
Sell* 522 140.20p Automatic Execution
 14:32:43 - 15-Jan-26
Sell* 791 140.40p Automatic Execution
 14:23:19 - 15-Jan-26
Sell* 4,005 140.346p Ordinary
 14:23:03 - 15-Jan-26
Buy* 1 140.60p Automatic Execution
 14:21:33 - 15-Jan-26
Buy* 1,231 140.40p Automatic Execution
 14:19:00 - 15-Jan-26
Buy* 1,323 140.40p Automatic Execution
 14:19:00 - 15-Jan-26
Buy* 162 140.40p Automatic Execution
 14:19:00 - 15-Jan-26
Buy* 1,422 140.40p Automatic Execution
 14:19:00 - 15-Jan-26
Buy* 791 140.40p Automatic Execution
 14:19:00 - 15-Jan-26
Buy* 9 140.20p Automatic Execution
 14:09:01 - 15-Jan-26
Buy* 841 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Buy* 414 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Buy* 616 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Buy* 1,382 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Buy* 2,351 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Buy* 545 140.20p Automatic Execution
 13:59:00 - 15-Jan-26
Sell* 1 139.80p SI Trade
 13:51:21 - 15-Jan-26
Buy* 35 140.123p Ordinary
 13:49:48 - 15-Jan-26
Sell* 575 139.80p Automatic Execution
 13:41:03 - 15-Jan-26
Buy* 1 140.20p Automatic Execution
 13:38:53 - 15-Jan-26
Sell* 1 139.80p Automatic Execution
 13:21:39 - 15-Jan-26
Sell* 15 140.00p Automatic Execution
 13:11:03 - 15-Jan-26
Sell* 792 140.00p Automatic Execution
 13:11:03 - 15-Jan-26
Buy* 1 140.40p Automatic Execution
 13:04:24 - 15-Jan-26
Buy* 791 140.20p Automatic Execution
 12:56:07 - 15-Jan-26
Buy* 200 140.20p Automatic Execution
 12:56:07 - 15-Jan-26
Sell* 1 140.00p Automatic Execution
 12:49:46 - 15-Jan-26
Sell* 791 140.20p Automatic Execution
 12:46:34 - 15-Jan-26
Sell* 790 140.20p Automatic Execution
 12:46:34 - 15-Jan-26
Sell* 386 140.40p Automatic Execution
 12:41:11 - 15-Jan-26
Sell* 790 140.40p Automatic Execution
 12:41:06 - 15-Jan-26
Sell* 791 140.40p Automatic Execution
 12:41:06 - 15-Jan-26
Sell* 1,202 140.40p Automatic Execution
 12:41:06 - 15-Jan-26
Sell* 270 140.60p Automatic Execution
 12:41:05 - 15-Jan-26
Sell* 1,071 140.60p Automatic Execution
 12:41:05 - 15-Jan-26
Sell* 791 140.60p Automatic Execution
 12:41:05 - 15-Jan-26
Sell* 17,700 140.64p Ordinary
 12:34:02 - 15-Jan-26
Sell* 112 140.60p SI Trade
 12:34:00 - 15-Jan-26
Buy* 1,400 141.00p Automatic Execution
 12:34:00 - 15-Jan-26
Buy* 393 140.40p Automatic Execution
 12:15:19 - 15-Jan-26
Buy* 653 140.40p Automatic Execution
 12:15:19 - 15-Jan-26
Buy* 302 140.00p Automatic Execution
 12:06:27 - 15-Jan-26
Buy* 2,534 140.00p Automatic Execution
 12:06:27 - 15-Jan-26
Buy* 792 140.00p Automatic Execution
 12:06:27 - 15-Jan-26
Sell* 815 139.80p Automatic Execution
 12:02:43 - 15-Jan-26
Sell* 1,184 140.00p Automatic Execution
 11:47:00 - 15-Jan-26
Sell* 792 140.00p Automatic Execution
 11:47:00 - 15-Jan-26
Sell* 267 140.20p Automatic Execution
 11:45:27 - 15-Jan-26
Sell* 128 140.20p Automatic Execution
 11:45:19 - 15-Jan-26
Buy* 116 140.00p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 792 140.00p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 792 139.80p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 1,452 139.80p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 1,225 139.80p Automatic Execution
 11:45:00 - 15-Jan-26
Sell* 2,065 139.609p Ordinary
 11:26:55 - 15-Jan-26
Buy* 35 140.00p SI Trade
 11:10:01 - 15-Jan-26
Sell* 750 139.80p Automatic Execution
 11:10:01 - 15-Jan-26
Sell* 866 139.80p Automatic Execution
 11:10:01 - 15-Jan-26
Sell* 269 139.80p Automatic Execution
 11:10:01 - 15-Jan-26
Sell* 3 139.80p SI Trade
 10:56:02 - 15-Jan-26
Buy* 1,529 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Buy* 2,379 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Buy* 1,175 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Buy* 1,076 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Buy* 792 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Buy* 590 139.60p Automatic Execution
 10:55:54 - 15-Jan-26
Sell* 2,536 139.60p Automatic Execution
 10:52:47 - 15-Jan-26
Sell* 550 139.80p Automatic Execution
 10:37:42 - 15-Jan-26
Sell* 443 140.00p Automatic Execution
 10:34:16 - 15-Jan-26
Sell* 23 140.00p Automatic Execution
 10:34:16 - 15-Jan-26
Sell* 1,633 140.00p Automatic Execution
 10:34:16 - 15-Jan-26
Sell* 608 140.00p Automatic Execution
 10:34:16 - 15-Jan-26
Sell* 131 140.00p Automatic Execution
 10:34:16 - 15-Jan-26
Sell* 1,770 140.00p SI Trade
 10:34:16 - 15-Jan-26
Sell* 2,169 140.00p SI Trade
 10:34:03 - 15-Jan-26
Sell* 969 140.00p SI Trade
 10:33:53 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00