Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 131.80p OTC Trade
 12:52:56 - 10-Mar-26
Sell* 9 131.80p SI Trade
 12:52:56 - 10-Mar-26
Unknown* 250 131.80p OTC Trade
 12:48:03 - 10-Mar-26
Sell* 250 131.80p SI Trade
 12:48:03 - 10-Mar-26
Buy* 431 132.20p Automatic Execution
 12:44:04 - 10-Mar-26
Buy* 259 132.00p Automatic Execution
 12:42:36 - 10-Mar-26
Buy* 567 132.00p Automatic Execution
 12:42:36 - 10-Mar-26
Buy* 943 132.00p Automatic Execution
 12:42:36 - 10-Mar-26
Buy* 788 132.00p Automatic Execution
 12:42:36 - 10-Mar-26
Unknown* 60 131.70p OTC Trade
 12:42:03 - 10-Mar-26
Unknown* 60 131.70p OTC Trade
 12:42:03 - 10-Mar-26
Sell* 219 131.691p Ordinary
 12:40:32 - 10-Mar-26
Buy* 476 132.00p Automatic Execution
 12:37:02 - 10-Mar-26
Buy* 468 132.00p Automatic Execution
 12:36:57 - 10-Mar-26
Unknown* 211 131.60p OTC Trade
 12:36:57 - 10-Mar-26
Sell* 211 131.60p SI Trade
 12:36:57 - 10-Mar-26
Buy* 723 131.80p Automatic Execution
 12:36:57 - 10-Mar-26
Buy* 566 131.80p Automatic Execution
 12:36:57 - 10-Mar-26
Buy* 440 131.80p Automatic Execution
 12:36:57 - 10-Mar-26
Buy* 255 131.60p Automatic Execution
 12:36:57 - 10-Mar-26
Sell* 1,000 131.261p Ordinary
 12:33:14 - 10-Mar-26
Unknown* 1 131.30p OTC Trade
 12:32:21 - 10-Mar-26
Unknown* 1 131.30p OTC Trade
 12:32:21 - 10-Mar-26
Unknown* 190 131.40p OTC Trade
 12:27:18 - 10-Mar-26
Unknown* 190 131.40p OTC Trade
 12:27:18 - 10-Mar-26
Sell* 1 131.00p SI Trade
 12:26:21 - 10-Mar-26
Sell* 707 131.60p Automatic Execution
 12:21:18 - 10-Mar-26
Buy* 29 131.80p Automatic Execution
 12:18:27 - 10-Mar-26
Unknown* 240 131.60p OTC Trade
 12:18:14 - 10-Mar-26
Sell* 240 131.60p SI Trade
 12:18:14 - 10-Mar-26
Buy* 707 131.80p Automatic Execution
 12:11:43 - 10-Mar-26
Sell* 100 131.60p Automatic Execution
 12:11:43 - 10-Mar-26
Sell* 156 131.60p Automatic Execution
 12:11:43 - 10-Mar-26
Buy* 340 131.80p Automatic Execution
 12:11:27 - 10-Mar-26
Buy* 900 131.80p Automatic Execution
 12:11:27 - 10-Mar-26
Buy* 1,546 131.80p Automatic Execution
 12:11:27 - 10-Mar-26
Buy* 98 131.80p Automatic Execution
 12:11:27 - 10-Mar-26
Sell* 291 131.60p Automatic Execution
 12:11:27 - 10-Mar-26
Sell* 393 131.60p Automatic Execution
 12:11:27 - 10-Mar-26
Sell* 200 131.60p Automatic Execution
 12:11:27 - 10-Mar-26
Sell* 1,509 131.60p Automatic Execution
 12:11:27 - 10-Mar-26
Sell* 199 131.80p Automatic Execution
 12:11:27 - 10-Mar-26
Buy* 277 132.20p Automatic Execution
 12:09:05 - 10-Mar-26
Buy* 145 132.20p Automatic Execution
 12:09:05 - 10-Mar-26
Buy* 567 131.80p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 1,427 131.80p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 13 131.80p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 1,511 131.80p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 739 131.80p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 566 131.60p Automatic Execution
 12:07:25 - 10-Mar-26
Buy* 265 131.60p Automatic Execution
 12:07:25 - 10-Mar-26
Buy* 501 131.60p Automatic Execution
 12:07:25 - 10-Mar-26
Sell* 75 131.20p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 800 131.40p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 75 131.40p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 250 131.40p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 300 131.20p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 400 131.20p Automatic Execution
 12:06:47 - 10-Mar-26
Sell* 557 131.20p Automatic Execution
 12:06:47 - 10-Mar-26
Sell* 656 131.20p Automatic Execution
 12:06:47 - 10-Mar-26
Sell* 609 131.40p Automatic Execution
 12:06:47 - 10-Mar-26
Buy* 152 131.80p Automatic Execution
 11:59:58 - 10-Mar-26
Buy* 566 131.80p Automatic Execution
 11:59:58 - 10-Mar-26
Buy* 800 131.60p Automatic Execution
 11:58:15 - 10-Mar-26
Buy* 212 131.60p Automatic Execution
 11:58:15 - 10-Mar-26
Buy* 1,365 131.60p Automatic Execution
 11:58:14 - 10-Mar-26
Buy* 100 131.60p Automatic Execution
 11:58:14 - 10-Mar-26
Unknown* 7 131.40p OTC Trade
 11:54:00 - 10-Mar-26
Sell* 7 131.40p SI Trade
 11:54:00 - 10-Mar-26
Sell* 6,201 131.6403p Ordinary
 11:41:33 - 10-Mar-26
Buy* 232 131.80p Automatic Execution
 11:41:05 - 10-Mar-26
Buy* 61 131.80p Automatic Execution
 11:41:05 - 10-Mar-26
Buy* 568 131.60p Automatic Execution
 11:38:35 - 10-Mar-26
Buy* 1,620 131.60p Automatic Execution
 11:38:35 - 10-Mar-26
Buy* 191 131.60p Automatic Execution
 11:38:35 - 10-Mar-26
Buy* 1,958 131.40p Automatic Execution
 11:38:15 - 10-Mar-26
Buy* 656 131.40p Automatic Execution
 11:38:15 - 10-Mar-26
Buy* 8 131.20p Automatic Execution
 11:30:45 - 10-Mar-26
Buy* 203 131.20p Automatic Execution
 11:30:45 - 10-Mar-26
Unknown* 115 130.80p OTC Trade
 11:30:22 - 10-Mar-26
Sell* 115 130.80p SI Trade
 11:30:22 - 10-Mar-26
Buy* 2,030 131.00p Automatic Execution
 11:25:00 - 10-Mar-26
Buy* 75 131.00p Automatic Execution
 11:25:00 - 10-Mar-26
Sell* 180 130.80p SI Trade
 11:21:53 - 10-Mar-26
Unknown* 180 130.80p OTC Trade
 11:21:53 - 10-Mar-26
Sell* 959 131.40p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 442 131.40p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 317 131.40p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 658 131.40p Automatic Execution
 11:06:38 - 10-Mar-26
Unknown* 34 131.00p OTC Trade
 11:02:53 - 10-Mar-26
Sell* 34 131.00p SI Trade
 11:02:53 - 10-Mar-26
Buy* 240 131.20p Automatic Execution
 10:35:00 - 10-Mar-26
Buy* 1,100 131.20p Automatic Execution
 10:34:08 - 10-Mar-26
Buy* 1,140 131.00p Automatic Execution
 10:31:15 - 10-Mar-26
Buy* 1,135 131.00p Automatic Execution
 10:31:15 - 10-Mar-26
Unknown* 28 130.60p OTC Trade
 10:31:09 - 10-Mar-26
Sell* 28 130.60p SI Trade
 10:31:09 - 10-Mar-26
Buy* 210 130.40p Automatic Execution
 10:14:26 - 10-Mar-26
Sell* 543 130.40p Automatic Execution
 10:14:15 - 10-Mar-26
Sell* 336 130.40p Automatic Execution
 10:14:15 - 10-Mar-26
Sell* 385 130.40p Automatic Execution
 10:14:15 - 10-Mar-26
Sell* 469 130.40p Automatic Execution
 10:14:15 - 10-Mar-26
Buy* 1,130 130.625p Ordinary
 10:10:10 - 10-Mar-26
Unknown* 78 130.40p OTC Trade
 10:02:50 - 10-Mar-26
Sell* 78 130.40p SI Trade
 10:02:50 - 10-Mar-26
Sell* 380 130.60p Automatic Execution
 09:57:43 - 10-Mar-26
Sell* 206 130.60p Automatic Execution
 09:57:43 - 10-Mar-26
Sell* 712 130.80p Automatic Execution
 09:57:30 - 10-Mar-26
Sell* 90 130.80p Automatic Execution
 09:57:30 - 10-Mar-26
Sell* 220 130.80p Automatic Execution
 09:57:30 - 10-Mar-26
Buy* 29 131.20p SI Trade
 09:51:01 - 10-Mar-26
Buy* 72 130.80p Automatic Execution
 09:51:00 - 10-Mar-26
Buy* 80 130.80p Automatic Execution
 09:51:00 - 10-Mar-26
Buy* 48 130.80p Automatic Execution
 09:51:00 - 10-Mar-26
Buy* 9 130.80p Automatic Execution
 09:51:00 - 10-Mar-26
Sell* 1,241 130.8406p Ordinary
 09:49:43 - 10-Mar-26
Buy* 568 130.80p Automatic Execution
 09:48:45 - 10-Mar-26
Buy* 600 130.80p Automatic Execution
 09:48:45 - 10-Mar-26
Buy* 1,145 130.80p Automatic Execution
 09:48:45 - 10-Mar-26
Buy* 58 130.80p Automatic Execution
 09:48:45 - 10-Mar-26
Sell* 505 130.60p Automatic Execution
 09:46:55 - 10-Mar-26
Sell* 400 130.60p Automatic Execution
 09:46:55 - 10-Mar-26
Sell* 331 130.80p Automatic Execution
 09:46:27 - 10-Mar-26
Sell* 89 130.80p Automatic Execution
 09:46:27 - 10-Mar-26
Sell* 1,929 130.88p Ordinary
 09:46:12 - 10-Mar-26
Buy* 14 131.20p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 600 131.20p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 1,458 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 479 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 1,856 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 567 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 19 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 81 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 437 131.00p Automatic Execution
 09:46:01 - 10-Mar-26
Buy* 24 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 108 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 35 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 97 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 46 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Sell* 132 130.60p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 537 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Sell* 640 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Sell* 4,124 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Sell* 184 130.80p Automatic Execution
 09:45:09 - 10-Mar-26
Buy* 210 131.20p Automatic Execution
 09:40:00 - 10-Mar-26
Buy* 624 131.20p Automatic Execution
 09:40:00 - 10-Mar-26
Buy* 132 131.20p Automatic Execution
 09:30:29 - 10-Mar-26
Buy* 153 131.20p Automatic Execution
 09:30:29 - 10-Mar-26
Buy* 109 131.20p Automatic Execution
 09:30:29 - 10-Mar-26
Buy* 58 131.20p Automatic Execution
 09:30:29 - 10-Mar-26
Buy* 1,511 131.027p Ordinary
 09:26:42 - 10-Mar-26
Sell* 726 131.00p Automatic Execution
 09:25:47 - 10-Mar-26
Unknown* 240 130.80p OTC Trade
 09:25:42 - 10-Mar-26
Sell* 240 130.80p SI Trade
 09:25:42 - 10-Mar-26
Buy* 74 131.00p Automatic Execution
 09:25:42 - 10-Mar-26
Sell* 381 130.80p Automatic Execution
 09:21:14 - 10-Mar-26
Sell* 454 130.80p Automatic Execution
 09:20:36 - 10-Mar-26
Sell* 543 130.80p Automatic Execution
 09:20:36 - 10-Mar-26
Sell* 537 130.80p Automatic Execution
 09:20:36 - 10-Mar-26
Sell* 970 130.80p Automatic Execution
 09:20:36 - 10-Mar-26
Sell* 199 130.80p Automatic Execution
 09:20:36 - 10-Mar-26
Unknown* 10 130.60p OTC Trade
 09:16:40 - 10-Mar-26
Sell* 10 130.60p SI Trade
 09:16:40 - 10-Mar-26
Buy* 261 131.029p Ordinary
 09:15:58 - 10-Mar-26
Sell* 381 130.92p Ordinary
 09:10:09 - 10-Mar-26
Buy* 381 131.022p Ordinary
 09:08:50 - 10-Mar-26
Buy* 210 131.00p Automatic Execution
 09:08:27 - 10-Mar-26
Sell* 111 130.60p Automatic Execution
 09:07:33 - 10-Mar-26
Sell* 359 130.80p Automatic Execution
 09:07:33 - 10-Mar-26
Buy* 12 131.00p Automatic Execution
 09:07:01 - 10-Mar-26
Buy* 58 131.00p Automatic Execution
 09:07:01 - 10-Mar-26
Buy* 594 130.80p Automatic Execution
 09:07:01 - 10-Mar-26
Buy* 35 130.80p Automatic Execution
 09:07:01 - 10-Mar-26
Buy* 262 130.60p Automatic Execution
 09:03:37 - 10-Mar-26
Buy* 48 130.60p Automatic Execution
 09:03:37 - 10-Mar-26
Buy* 180 130.80p Automatic Execution
 09:00:53 - 10-Mar-26
Buy* 570 130.80p Automatic Execution
 09:00:53 - 10-Mar-26
Buy* 360 130.80p Automatic Execution
 09:00:53 - 10-Mar-26
Sell* 115 130.00p SI Trade
 08:57:06 - 10-Mar-26
Unknown* 115 130.00p OTC Trade
 08:57:06 - 10-Mar-26
Unknown* 300 130.60p OTC Trade
 08:56:00 - 10-Mar-26
Buy* 300 130.60p SI Trade
 08:56:00 - 10-Mar-26
Buy* 127 130.20p Automatic Execution
 08:52:00 - 10-Mar-26
Buy* 83 130.20p Automatic Execution
 08:52:00 - 10-Mar-26
Buy* 571 130.00p Automatic Execution
 08:52:00 - 10-Mar-26
Buy* 132 130.00p Automatic Execution
 08:52:00 - 10-Mar-26
Sell* 200 129.80p Automatic Execution
 08:52:00 - 10-Mar-26
Sell* 321 129.80p Automatic Execution
 08:52:00 - 10-Mar-26
Buy* 29 130.40p SI Trade
 08:51:01 - 10-Mar-26
Unknown* 100 129.80p OTC Trade
 08:49:03 - 10-Mar-26
Sell* 100 129.80p SI Trade
 08:49:03 - 10-Mar-26
Buy* 20 130.40p Automatic Execution
 08:44:38 - 10-Mar-26
Buy* 203 130.00p SI Trade
 08:44:11 - 10-Mar-26
Sell* 202 129.80p SI Trade
 08:44:11 - 10-Mar-26
Sell* 49 130.20p Automatic Execution
 08:44:11 - 10-Mar-26
Sell* 447 130.20p Automatic Execution
 08:44:11 - 10-Mar-26
Sell* 922 130.295p Ordinary
 08:40:53 - 10-Mar-26
Buy* 765 130.66p Ordinary
 08:12:25 - 10-Mar-26
Buy* 765 130.66p Ordinary
 08:11:50 - 10-Mar-26
Buy* 1,046 130.40p Automatic Execution
 08:03:13 - 10-Mar-26
FTSE 100 Latest
Value10,407.58
Change158.06