| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398,311 | 144.00p | Uncrossing Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 3,697 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,206 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 58 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,189 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 405 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,758 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,026 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 326 | 145.20p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 162 | 145.20p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 2,481 | 145.00p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Buy* | 1 | 145.40p | SI Trade |
16:25:53 - 06-Oct-25 |
| Sell* | 221 | 145.00p | Automatic Execution |
16:25:11 - 06-Oct-25 |
| Sell* | 3,362 | 145.1918p | Ordinary |
16:19:07 - 06-Oct-25 |
| Sell* | 5,226 | 145.20p | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Sell* | 1,357 | 145.20p | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Sell* | 940 | 145.20p | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Buy* | 1,734 | 145.40p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 2,200 | 145.40p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Sell* | 1,741 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 3,223 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 948 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 3,490 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 2,200 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Buy* | 9,570 | 145.00p | Automatic Execution |
16:17:51 - 06-Oct-25 |
| Sell* | 899 | 144.60p | Automatic Execution |
16:16:12 - 06-Oct-25 |
| Sell* | 1,583 | 144.80p | Automatic Execution |
16:15:27 - 06-Oct-25 |
| Sell* | 2,121 | 144.80p | Automatic Execution |
16:15:27 - 06-Oct-25 |
| Buy* | 285 | 144.80p | Automatic Execution |
16:15:22 - 06-Oct-25 |
| Buy* | 1,480 | 144.80p | Automatic Execution |
16:15:22 - 06-Oct-25 |
| Buy* | 135 | 144.80p | Automatic Execution |
16:15:22 - 06-Oct-25 |
| Buy* | 1,663 | 144.80p | Automatic Execution |
16:15:22 - 06-Oct-25 |
| Sell* | 899 | 144.60p | Automatic Execution |
16:15:11 - 06-Oct-25 |
| Sell* | 260 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 520 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 1,452 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 453 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 924 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 756 | 144.80p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 12 | 144.80p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Sell* | 900 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 16 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 1,956 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 2,200 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 1,381 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 900 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 43 | 144.80p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Buy* | 464 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Buy* | 232 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 615 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 62 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 4,305 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 1,714 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 2,324 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 3,014 | 145.00p | Automatic Execution |
16:13:38 - 06-Oct-25 |
| Sell* | 10,000 | 145.1922p | Ordinary |
16:13:30 - 06-Oct-25 |
| Sell* | 2,314 | 145.20p | Automatic Execution |
16:13:29 - 06-Oct-25 |
| Sell* | 4,439 | 145.20p | Automatic Execution |
16:13:29 - 06-Oct-25 |
| Sell* | 21 | 145.20p | Automatic Execution |
16:13:29 - 06-Oct-25 |
| Buy* | 617 | 145.20p | Automatic Execution |
16:11:35 - 06-Oct-25 |
| Buy* | 514 | 145.20p | Automatic Execution |
16:11:35 - 06-Oct-25 |
| Buy* | 1,050 | 145.20p | Automatic Execution |
16:11:35 - 06-Oct-25 |
| Buy* | 1,114 | 145.20p | Automatic Execution |
16:11:35 - 06-Oct-25 |
| Buy* | 2,348 | 145.20p | Automatic Execution |
16:11:35 - 06-Oct-25 |
| Buy* | 514 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 617 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 954 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 182 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 1,673 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 532 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 263 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,200 | 145.20p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Sell* | 1,504 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Sell* | 6,938 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,817 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,200 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 1,269 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,324 | 145.00p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,200 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,352 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 2,324 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 134 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 1,091 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Buy* | 1,487 | 144.80p | Automatic Execution |
16:11:27 - 06-Oct-25 |
| Sell* | 1,632 | 144.60p | Automatic Execution |
16:03:19 - 06-Oct-25 |
| Sell* | 1,429 | 144.60p | Automatic Execution |
16:03:19 - 06-Oct-25 |
| Sell* | 1,520 | 144.60p | Automatic Execution |
16:03:19 - 06-Oct-25 |
| Sell* | 1,714 | 144.60p | Automatic Execution |
16:03:19 - 06-Oct-25 |
| Buy* | 1,269 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Buy* | 2,324 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Buy* | 1,487 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Buy* | 2,324 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Buy* | 2,600 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 3,296 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 1,059 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 623 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 1,357 | 144.60p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 648 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 3,889 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 826 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 1,022 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 742 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 1,582 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 613 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 1,805 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Sell* | 5,900 | 144.80p | Automatic Execution |
16:02:56 - 06-Oct-25 |
| Buy* | 13,709 | 145.08p | Ordinary |
16:01:01 - 06-Oct-25 |
| Sell* | 3,362 | 144.9922p | Ordinary |
16:00:25 - 06-Oct-25 |
| Sell* | 392 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 614 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 614 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 614 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 1,076 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 2,456 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 3,710 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 2,324 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 1,537 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 634 | 145.00p | Automatic Execution |
15:56:52 - 06-Oct-25 |
| Sell* | 1 | 145.10p | Ordinary |
15:55:17 - 06-Oct-25 |
| Sell* | 2,512 | 145.20p | Automatic Execution |
15:53:32 - 06-Oct-25 |
| Sell* | 151 | 145.20p | Automatic Execution |
15:53:32 - 06-Oct-25 |
| Sell* | 851 | 145.20p | Automatic Execution |
15:53:06 - 06-Oct-25 |
| Sell* | 313 | 145.20p | Automatic Execution |
15:53:05 - 06-Oct-25 |
| Buy* | 272 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 636 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 200 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 300 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 360 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 840 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 522 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 854 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Buy* | 1,330 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Sell* | 660 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Sell* | 87 | 145.20p | Automatic Execution |
15:53:02 - 06-Oct-25 |
| Sell* | 1,854 | 145.20p | Automatic Execution |
15:52:53 - 06-Oct-25 |
| Sell* | 170 | 145.20p | Automatic Execution |
15:52:53 - 06-Oct-25 |
| Buy* | 52 | 145.20p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 15 | 145.20p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 3,600 | 145.20p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 992 | 145.20p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 935 | 145.20p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Sell* | 13,701 | 145.1926p | Ordinary |
15:48:51 - 06-Oct-25 |
| Buy* | 705 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 587 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 1,091 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 563 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 705 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 587 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 1,110 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 524 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 705 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 587 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 1,113 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 423 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 587 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 443 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 1,019 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 492 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 54 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Buy* | 879 | 145.00p | Automatic Execution |
15:47:30 - 06-Oct-25 |
| Sell* | 4,747 | 144.98p | Ordinary |
15:46:14 - 06-Oct-25 |
| Sell* | 134 | 145.00p | SI Trade |
15:45:56 - 06-Oct-25 |
| Buy* | 889 | 145.00p | Automatic Execution |
15:45:47 - 06-Oct-25 |
| Buy* | 109 | 145.00p | Automatic Execution |
15:45:47 - 06-Oct-25 |
| Sell* | 48 | 144.60p | Automatic Execution |
15:41:28 - 06-Oct-25 |
| Sell* | 76 | 144.60p | Automatic Execution |
15:40:22 - 06-Oct-25 |
| Buy* | 55 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 2,243 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 879 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 186 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 2,324 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 397 | 144.80p | Automatic Execution |
15:28:22 - 06-Oct-25 |
| Buy* | 214 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 30 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 2,976 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 297 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 4 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 200 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Buy* | 2,600 | 144.60p | Automatic Execution |
15:25:38 - 06-Oct-25 |
| Sell* | 110 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 629 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 1,320 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 2,515 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 1,115 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 565 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 1,421 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 749 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 773 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Sell* | 1,209 | 144.40p | Automatic Execution |
15:25:28 - 06-Oct-25 |
| Buy* | 96 | 144.60p | Automatic Execution |
15:20:42 - 06-Oct-25 |
| Buy* | 7 | 144.60p | Automatic Execution |
15:20:42 - 06-Oct-25 |
| Buy* | 910 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Buy* | 345 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Buy* | 414 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Buy* | 967 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Buy* | 526 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Buy* | 20 | 144.60p | Automatic Execution |
15:20:38 - 06-Oct-25 |
| Sell* | 711 | 144.60p | Automatic Execution |
15:20:32 - 06-Oct-25 |
| Sell* | 2,459 | 144.60p | Automatic Execution |
15:20:32 - 06-Oct-25 |
| Sell* | 59 | 144.60p | Automatic Execution |
15:20:32 - 06-Oct-25 |